Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3039 USD |
3,400.2253 |
0.2895 USD |
0.2895 USD |
0.3033 USD |
0.3033 USD |
| 2024-05-01 |
0.2767 USD |
5,883.7773 |
0.2883 USD |
0.2712 USD |
0.2955 USD |
0.2955 USD |
| 2024-04-30 |
0.2899 USD |
45,563.5025 |
0.2930 USD |
0.2812 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-29 |
0.2886 USD |
77,617.9518 |
0.2878 USD |
0.2793 USD |
0.2976 USD |
0.2883 USD |
| 2024-04-28 |
0.2947 USD |
12,181.4910 |
0.2901 USD |
0.2893 USD |
0.3145 USD |
0.2893 USD |
| 2024-04-27 |
0.2876 USD |
86,650.4087 |
0.2883 USD |
0.2664 USD |
0.3097 USD |
0.2918 USD |
| 2024-04-26 |
0.3041 USD |
28,564.4797 |
0.2997 USD |
0.2765 USD |
0.3190 USD |
0.2850 USD |
| 2024-04-25 |
0.2707 USD |
505,581.5412 |
0.2594 USD |
0.2594 USD |
0.3091 USD |
0.3012 USD |
| 2024-04-24 |
0.2603 USD |
68,629.8689 |
0.2632 USD |
0.2579 USD |
0.2637 USD |
0.2580 USD |
| 2024-04-23 |
0.2628 USD |
71,659.0780 |
0.2658 USD |
0.2572 USD |
0.2672 USD |
0.2587 USD |
| 2024-04-22 |
0.2680 USD |
29,401.9631 |
0.2671 USD |
0.2661 USD |
0.2718 USD |
0.2718 USD |
| 2024-04-21 |
0.2661 USD |
44,952.7518 |
0.2709 USD |
0.2645 USD |
0.2711 USD |
0.2671 USD |
| 2024-04-20 |
0.2705 USD |
38,423.8744 |
0.2717 USD |
0.2682 USD |
0.2717 USD |
0.2712 USD |
| 2024-04-19 |
0.2717 USD |
16,906.7352 |
0.2642 USD |
0.2639 USD |
0.2805 USD |
0.2705 USD |
| 2024-04-18 |
0.2516 USD |
16,414.2621 |
0.2488 USD |
0.2488 USD |
0.2626 USD |
0.2556 USD |
| 2024-04-17 |
0.2587 USD |
8,837.3052 |
0.2697 USD |
0.2553 USD |
0.2714 USD |
0.2575 USD |
| 2024-04-16 |
0.2781 USD |
200,353.5426 |
0.2888 USD |
0.2629 USD |
0.2945 USD |
0.2711 USD |
| 2024-04-15 |
0.2983 USD |
78,191.6043 |
0.3077 USD |
0.2848 USD |
0.3154 USD |
0.2848 USD |
| 2024-04-14 |
0.2681 USD |
56,633.5743 |
0.2645 USD |
0.2576 USD |
0.3139 USD |
0.3073 USD |
| 2024-04-13 |
0.3236 USD |
53,069.8724 |
0.3226 USD |
0.3156 USD |
0.3415 USD |
0.3302 USD |
| 2024-04-12 |
0.3271 USD |
154,226.5047 |
0.3810 USD |
0.3108 USD |
0.3832 USD |
0.3165 USD |
| 2024-04-11 |
0.3866 USD |
38,144.4874 |
0.3967 USD |
0.3720 USD |
0.4044 USD |
0.3720 USD |
| 2024-04-10 |
0.3886 USD |
63,669.1699 |
0.3864 USD |
0.3814 USD |
0.3944 USD |
0.3877 USD |
| 2024-04-09 |
0.3889 USD |
20,176.3394 |
0.3938 USD |
0.3819 USD |
0.3972 USD |
0.3892 USD |
| 2024-04-08 |
0.3940 USD |
24,866.0726 |
0.3940 USD |
0.3887 USD |
0.4075 USD |
0.3947 USD |
| 2024-04-07 |
0.3891 USD |
34,549.0685 |
0.3974 USD |
0.3824 USD |
0.4029 USD |
0.3928 USD |
| 2024-04-06 |
0.4063 USD |
6,286.3270 |
0.3961 USD |
0.3931 USD |
0.4264 USD |
0.3973 USD |
| 2024-04-05 |
0.4191 USD |
60,360.2763 |
0.4080 USD |
0.3815 USD |
0.4547 USD |
0.3980 USD |
| 2024-04-04 |
0.3940 USD |
35,626.2251 |
0.3379 USD |
0.3307 USD |
0.4163 USD |
0.4046 USD |
| 2024-04-03 |
0.3257 USD |
85,054.9750 |
0.3113 USD |
0.3079 USD |
0.3494 USD |
0.3478 USD |
| 2024-04-02 |
0.3134 USD |
52,621.8707 |
0.3159 USD |
0.3002 USD |
0.3291 USD |
0.3038 USD |
| 2024-04-01 |
0.3163 USD |
28,027.5057 |
0.3225 USD |
0.3015 USD |
0.3273 USD |
0.3202 USD |
| 2024-03-31 |
0.3473 USD |
85,667.6847 |
0.3381 USD |
0.3169 USD |
0.3580 USD |
0.3419 USD |
| 2024-03-30 |
0.3194 USD |
6,879.3650 |
0.3101 USD |
0.3101 USD |
0.3291 USD |
0.3149 USD |
| 2024-03-29 |
0.3337 USD |
9,807.8972 |
0.3453 USD |
0.3105 USD |
0.3481 USD |
0.3116 USD |
| 2024-03-28 |
0.3503 USD |
4,251.0038 |
0.3710 USD |
0.3262 USD |
0.3710 USD |
0.3283 USD |
| 2024-03-27 |
0.3591 USD |
21,194.3661 |
0.3608 USD |
0.3436 USD |
0.3890 USD |
0.3640 USD |
| 2024-03-26 |
0.4006 USD |
51,429.3278 |
0.3820 USD |
0.3655 USD |
0.4375 USD |
0.3705 USD |
| 2024-03-25 |
0.4120 USD |
15,942.0776 |
0.4507 USD |
0.3929 USD |
0.4680 USD |
0.3929 USD |
| 2024-03-24 |
0.4574 USD |
11,120.8485 |
0.4585 USD |
0.4327 USD |
0.4755 USD |
0.4367 USD |
| 2024-03-23 |
0.4482 USD |
27,884.1585 |
0.4252 USD |
0.4252 USD |
0.4725 USD |
0.4572 USD |
| 2024-03-22 |
0.4852 USD |
26,139.5639 |
0.5027 USD |
0.4269 USD |
0.5188 USD |
0.4441 USD |
| 2024-03-21 |
0.5312 USD |
39,899.2529 |
0.4694 USD |
0.4633 USD |
0.5800 USD |
0.5318 USD |
| 2024-03-20 |
0.5203 USD |
70,430.9947 |
0.5068 USD |
0.4491 USD |
0.6174 USD |
0.4985 USD |
| 2024-03-19 |
0.5535 USD |
362,422.5813 |
0.3173 USD |
0.3173 USD |
0.6916 USD |
0.5928 USD |