Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3503 USD |
4,251.0038 |
0.3710 USD |
0.3262 USD |
0.3710 USD |
0.3283 USD |
| 2024-03-27 |
0.3591 USD |
21,194.3661 |
0.3608 USD |
0.3436 USD |
0.3890 USD |
0.3640 USD |
| 2024-03-26 |
0.4006 USD |
51,429.3278 |
0.3820 USD |
0.3655 USD |
0.4375 USD |
0.3705 USD |
| 2024-03-25 |
0.4120 USD |
15,942.0776 |
0.4507 USD |
0.3929 USD |
0.4680 USD |
0.3929 USD |
| 2024-03-24 |
0.4574 USD |
11,120.8485 |
0.4585 USD |
0.4327 USD |
0.4755 USD |
0.4367 USD |
| 2024-03-23 |
0.4482 USD |
27,884.1585 |
0.4252 USD |
0.4252 USD |
0.4725 USD |
0.4572 USD |
| 2024-03-22 |
0.4852 USD |
26,139.5639 |
0.5027 USD |
0.4269 USD |
0.5188 USD |
0.4441 USD |
| 2024-03-21 |
0.5312 USD |
39,899.2529 |
0.4694 USD |
0.4633 USD |
0.5800 USD |
0.5318 USD |
| 2024-03-20 |
0.5203 USD |
70,430.9947 |
0.5068 USD |
0.4491 USD |
0.6174 USD |
0.4985 USD |
| 2024-03-19 |
0.5535 USD |
362,422.5813 |
0.3173 USD |
0.3173 USD |
0.6916 USD |
0.5928 USD |