Identifier on Bitfinex: tMPCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3217 USDT |
19,495.9505 |
0.3468 USDT |
0.3030 USDT |
0.3468 USDT |
0.3099 USDT |
| 2024-03-28 |
0.3502 USDT |
17,375.3052 |
0.3706 USDT |
0.3269 USDT |
0.3709 USDT |
0.3278 USDT |
| 2024-03-27 |
0.3614 USDT |
99,266.6553 |
0.3535 USDT |
0.3409 USDT |
0.3850 USDT |
0.3646 USDT |
| 2024-03-26 |
0.3917 USDT |
31,460.4036 |
0.3816 USDT |
0.3659 USDT |
0.4353 USDT |
0.3708 USDT |
| 2024-03-25 |
0.4192 USDT |
89,638.1702 |
0.4572 USDT |
0.4006 USDT |
0.4747 USDT |
0.4096 USDT |
| 2024-03-24 |
0.4618 USDT |
45,035.0301 |
0.4581 USDT |
0.4332 USDT |
0.4733 USDT |
0.4346 USDT |
| 2024-03-23 |
0.4439 USDT |
30,748.6307 |
0.4251 USDT |
0.4251 USDT |
0.4720 USDT |
0.4555 USDT |
| 2024-03-22 |
0.4890 USDT |
95,026.5788 |
0.5012 USDT |
0.4262 USDT |
0.5182 USDT |
0.4378 USDT |
| 2024-03-21 |
0.5328 USDT |
64,720.1435 |
0.4700 USDT |
0.4603 USDT |
0.5721 USDT |
0.5357 USDT |
| 2024-03-20 |
0.5041 USDT |
83,797.6843 |
0.5040 USDT |
0.4465 USDT |
0.5983 USDT |
0.5296 USDT |
| 2024-03-19 |
0.5442 USDT |
287,548.6512 |
0.4945 USDT |
0.3679 USDT |
0.6911 USDT |
0.5845 USDT |