Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0486 USD |
9,355.2763 |
0.0486 USD |
0.0486 USD |
0.0496 USD |
0.0486 USD |
| 2024-12-03 |
0.0491 USD |
23,571.7117 |
0.0485 USD |
0.0485 USD |
0.0487 USD |
0.0487 USD |
| 2024-12-02 |
0.0483 USD |
16,955.4464 |
0.0484 USD |
0.0481 USD |
0.0484 USD |
0.0482 USD |
| 2024-11-30 |
0.0490 USD |
6,099.2129 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2024-11-29 |
0.0489 USD |
4,168.7174 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2024-11-28 |
0.0487 USD |
11,094.7960 |
0.0488 USD |
0.0485 USD |
0.0490 USD |
0.0489 USD |
| 2024-11-27 |
0.0481 USD |
11,126.8827 |
0.0480 USD |
0.0480 USD |
0.0482 USD |
0.0481 USD |
| 2024-11-26 |
0.0479 USD |
22,314.5088 |
0.0479 USD |
0.0476 USD |
0.0483 USD |
0.0478 USD |
| 2024-11-25 |
0.0485 USD |
22,363.5503 |
0.0484 USD |
0.0483 USD |
0.0488 USD |
0.0488 USD |
| 2024-11-24 |
0.0483 USD |
12,324.8993 |
0.0482 USD |
0.0482 USD |
0.0484 USD |
0.0482 USD |
| 2024-11-23 |
0.0483 USD |
16,967.4411 |
0.0482 USD |
0.0481 USD |
0.0483 USD |
0.0483 USD |
| 2024-11-22 |
0.0485 USD |
8,021.9386 |
0.0486 USD |
0.0484 USD |
0.0487 USD |
0.0484 USD |
| 2024-11-21 |
0.0487 USD |
10,220.6813 |
0.0488 USD |
0.0486 USD |
0.0488 USD |
0.0486 USD |
| 2024-11-20 |
0.0489 USD |
12,488.6064 |
0.0491 USD |
0.0486 USD |
0.0491 USD |
0.0486 USD |
| 2024-11-19 |
0.0489 USD |
5,243.8606 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-11-18 |
0.0485 USD |
10,307.7024 |
0.0487 USD |
0.0483 USD |
0.0487 USD |
0.0487 USD |
| 2024-11-17 |
0.0487 USD |
4,284.0396 |
0.0489 USD |
0.0487 USD |
0.0489 USD |
0.0487 USD |
| 2024-11-16 |
0.0491 USD |
142.1591 |
0.0495 USD |
0.0487 USD |
0.0495 USD |
0.0487 USD |
| 2024-11-15 |
0.0485 USD |
10,536.1577 |
0.0486 USD |
0.0483 USD |
0.0486 USD |
0.0483 USD |
| 2024-11-14 |
0.0481 USD |
60,098.7739 |
0.0481 USD |
0.0479 USD |
0.0484 USD |
0.0481 USD |
| 2024-11-13 |
0.0482 USD |
29,121.9892 |
0.0481 USD |
0.0480 USD |
0.0486 USD |
0.0482 USD |
| 2024-11-12 |
0.0469 USD |
19,965.2348 |
0.0484 USD |
0.0417 USD |
0.0484 USD |
0.0417 USD |
| 2024-11-11 |
0.0489 USD |
10,811.7120 |
0.0489 USD |
0.0486 USD |
0.0489 USD |
0.0486 USD |
| 2024-11-10 |
0.0489 USD |
4,271.9598 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-11-09 |
0.0491 USD |
7,993.2676 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2024-11-07 |
0.0490 USD |
7,857.3135 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-11-06 |
0.0478 USD |
14,810.8268 |
0.0480 USD |
0.0476 USD |
0.0480 USD |
0.0476 USD |
| 2024-11-05 |
0.0493 USD |
9,995.2189 |
0.0492 USD |
0.0492 USD |
0.0496 USD |
0.0493 USD |
| 2024-11-04 |
0.0496 USD |
2,176.1267 |
0.0497 USD |
0.0493 USD |
0.0497 USD |
0.0493 USD |
| 2024-11-03 |
0.0490 USD |
6,476.8792 |
0.0490 USD |
0.0489 USD |
0.0490 USD |
0.0489 USD |
| 2024-11-02 |
0.0490 USD |
7,784.4073 |
0.0492 USD |
0.0489 USD |
0.0492 USD |
0.0489 USD |
| 2024-11-01 |
0.0495 USD |
4,878.6901 |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2024-10-31 |
0.0496 USD |
3,147.5119 |
0.0497 USD |
0.0495 USD |
0.0497 USD |
0.0495 USD |
| 2024-10-28 |
0.0500 USD |
2,620.0226 |
0.0497 USD |
0.0496 USD |
0.0497 USD |
0.0496 USD |
| 2024-10-27 |
0.0497 USD |
3,871.9028 |
0.0498 USD |
0.0496 USD |
0.0498 USD |
0.0496 USD |
| 2024-10-26 |
0.0501 USD |
9,584.9715 |
0.0497 USD |
0.0496 USD |
0.0498 USD |
0.0496 USD |
| 2024-10-25 |
0.0499 USD |
13,548.1274 |
0.0501 USD |
0.0496 USD |
0.0501 USD |
0.0496 USD |
| 2024-10-24 |
0.0504 USD |
4,014.3123 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-10-23 |
0.0496 USD |
8,006.7665 |
0.0497 USD |
0.0496 USD |
0.0502 USD |
0.0497 USD |
| 2024-10-22 |
0.0498 USD |
7,622.6229 |
0.0498 USD |
0.0497 USD |
0.0498 USD |
0.0497 USD |
| 2024-10-20 |
0.0498 USD |
9,052.1184 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2024-10-17 |
0.0497 USD |
4,763.2976 |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2024-10-15 |
0.0510 USD |
7,836.4622 |
0.0511 USD |
0.0510 USD |
0.0511 USD |
0.0510 USD |
| 2024-10-14 |
0.0515 USD |
4,874.1736 |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2024-10-13 |
0.0520 USD |
3,240.0202 |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2024-10-12 |
0.0516 USD |
4,809.0077 |
0.0518 USD |
0.0515 USD |
0.0518 USD |
0.0515 USD |
| 2024-10-10 |
0.0509 USD |
5,697.6577 |
0.0512 USD |
0.0509 USD |
0.0512 USD |
0.0510 USD |
| 2024-10-09 |
0.0514 USD |
7,820.8222 |
0.0510 USD |
0.0509 USD |
0.0510 USD |
0.0509 USD |
| 2024-10-04 |
0.0513 USD |
2,518.6404 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2024-10-03 |
0.0517 USD |
10,694.8213 |
0.0511 USD |
0.0509 USD |
0.0511 USD |
0.0510 USD |