Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0489 USD |
14,113.4065 |
0.0489 USD |
0.0486 USD |
0.0497 USD |
0.0487 USD |
| 2025-01-06 |
0.0481 USD |
3,645.8309 |
0.0482 USD |
0.0481 USD |
0.0482 USD |
0.0481 USD |
| 2025-01-05 |
0.0485 USD |
9,405.1277 |
0.0483 USD |
0.0480 USD |
0.0483 USD |
0.0480 USD |
| 2025-01-04 |
0.0481 USD |
17,349.8436 |
0.0481 USD |
0.0480 USD |
0.0482 USD |
0.0480 USD |
| 2025-01-03 |
0.0479 USD |
7,428.6306 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-01-02 |
0.0484 USD |
9,139.1478 |
0.0479 USD |
0.0478 USD |
0.0479 USD |
0.0478 USD |
| 2025-01-01 |
0.0478 USD |
2,409.2385 |
0.0479 USD |
0.0477 USD |
0.0479 USD |
0.0477 USD |
| 2024-12-31 |
0.0483 USD |
147.8553 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-30 |
0.0484 USD |
11,599.2480 |
0.0489 USD |
0.0481 USD |
0.0489 USD |
0.0481 USD |
| 2024-12-29 |
0.0494 USD |
11,287.7750 |
0.0489 USD |
0.0489 USD |
0.0492 USD |
0.0490 USD |
| 2024-12-28 |
0.0490 USD |
3,580.5030 |
0.0489 USD |
0.0489 USD |
0.0491 USD |
0.0489 USD |
| 2024-12-27 |
0.0490 USD |
8,464.0017 |
0.0489 USD |
0.0487 USD |
0.0494 USD |
0.0491 USD |
| 2024-12-26 |
0.0495 USD |
15,236.9126 |
0.0495 USD |
0.0491 USD |
0.0495 USD |
0.0491 USD |
| 2024-12-24 |
0.0492 USD |
3,450.1069 |
0.0494 USD |
0.0491 USD |
0.0494 USD |
0.0491 USD |
| 2024-12-23 |
0.0495 USD |
6,101.9627 |
0.0494 USD |
0.0493 USD |
0.0494 USD |
0.0493 USD |
| 2024-12-22 |
0.0499 USD |
876.3326 |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2024-12-21 |
0.0494 USD |
18,360.1215 |
0.0494 USD |
0.0493 USD |
0.0495 USD |
0.0493 USD |
| 2024-12-20 |
0.0489 USD |
11,739.2895 |
0.0488 USD |
0.0487 USD |
0.0492 USD |
0.0489 USD |
| 2024-12-19 |
0.0494 USD |
22,078.6313 |
0.0487 USD |
0.0484 USD |
0.0489 USD |
0.0488 USD |
| 2024-12-18 |
0.0491 USD |
10,737.3065 |
0.0494 USD |
0.0490 USD |
0.0499 USD |
0.0490 USD |
| 2024-12-17 |
0.0490 USD |
9,139.9644 |
0.0493 USD |
0.0489 USD |
0.0493 USD |
0.0489 USD |
| 2024-12-16 |
0.0496 USD |
7,860.3216 |
0.0494 USD |
0.0491 USD |
0.0494 USD |
0.0491 USD |
| 2024-12-15 |
0.0492 USD |
5,987.9850 |
0.0493 USD |
0.0492 USD |
0.0493 USD |
0.0492 USD |
| 2024-12-14 |
0.0493 USD |
15,460.5706 |
0.0495 USD |
0.0492 USD |
0.0495 USD |
0.0492 USD |
| 2024-12-13 |
0.0497 USD |
2,228.8239 |
0.0493 USD |
0.0490 USD |
0.0493 USD |
0.0490 USD |
| 2024-12-12 |
0.0492 USD |
15,703.0619 |
0.0492 USD |
0.0490 USD |
0.0493 USD |
0.0490 USD |
| 2024-12-11 |
0.0491 USD |
29,005.4747 |
0.0491 USD |
0.0490 USD |
0.0492 USD |
0.0490 USD |
| 2024-12-10 |
0.0490 USD |
37,928.0986 |
0.0491 USD |
0.0489 USD |
0.0493 USD |
0.0492 USD |
| 2024-12-09 |
0.0492 USD |
36,363.6200 |
0.0491 USD |
0.0491 USD |
0.0494 USD |
0.0493 USD |
| 2024-12-08 |
0.0491 USD |
3,381.7600 |
0.0492 USD |
0.0491 USD |
0.0492 USD |
0.0491 USD |
| 2024-12-07 |
0.0491 USD |
9,274.9576 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2024-12-06 |
0.0491 USD |
17,142.0480 |
0.0491 USD |
0.0490 USD |
0.0492 USD |
0.0490 USD |
| 2024-12-05 |
0.0483 USD |
15,831.0002 |
0.0489 USD |
0.0472 USD |
0.0489 USD |
0.0486 USD |
| 2024-12-04 |
0.0487 USD |
24,401.2675 |
0.0486 USD |
0.0486 USD |
0.0496 USD |
0.0486 USD |
| 2024-12-03 |
0.0491 USD |
23,571.7117 |
0.0485 USD |
0.0485 USD |
0.0487 USD |
0.0487 USD |
| 2024-12-02 |
0.0483 USD |
16,955.4464 |
0.0484 USD |
0.0481 USD |
0.0484 USD |
0.0482 USD |
| 2024-11-30 |
0.0490 USD |
6,099.2129 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2024-11-29 |
0.0489 USD |
4,168.7174 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2024-11-28 |
0.0487 USD |
11,094.7960 |
0.0488 USD |
0.0485 USD |
0.0490 USD |
0.0489 USD |
| 2024-11-27 |
0.0481 USD |
11,126.8827 |
0.0480 USD |
0.0480 USD |
0.0482 USD |
0.0481 USD |
| 2024-11-26 |
0.0479 USD |
22,314.5088 |
0.0479 USD |
0.0476 USD |
0.0483 USD |
0.0478 USD |
| 2024-11-25 |
0.0485 USD |
22,363.5503 |
0.0484 USD |
0.0483 USD |
0.0488 USD |
0.0488 USD |
| 2024-11-24 |
0.0483 USD |
12,324.8993 |
0.0482 USD |
0.0482 USD |
0.0484 USD |
0.0482 USD |
| 2024-11-23 |
0.0483 USD |
16,967.4411 |
0.0482 USD |
0.0481 USD |
0.0483 USD |
0.0483 USD |
| 2024-11-22 |
0.0485 USD |
8,021.9386 |
0.0486 USD |
0.0484 USD |
0.0487 USD |
0.0484 USD |
| 2024-11-21 |
0.0487 USD |
10,220.6813 |
0.0488 USD |
0.0486 USD |
0.0488 USD |
0.0486 USD |
| 2024-11-20 |
0.0489 USD |
12,488.6064 |
0.0491 USD |
0.0486 USD |
0.0491 USD |
0.0486 USD |
| 2024-11-19 |
0.0489 USD |
5,243.8606 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-11-18 |
0.0485 USD |
10,307.7024 |
0.0487 USD |
0.0483 USD |
0.0487 USD |
0.0487 USD |
| 2024-11-17 |
0.0487 USD |
4,284.0396 |
0.0489 USD |
0.0487 USD |
0.0489 USD |
0.0487 USD |