Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0567 USD |
6,912.9920 |
0.0573 USD |
0.0562 USD |
0.0574 USD |
0.0563 USD |
| 2023-05-28 |
0.0566 USD |
4,349.6685 |
0.0574 USD |
0.0561 USD |
0.0574 USD |
0.0562 USD |
| 2023-05-27 |
0.0570 USD |
0.1307 |
0.0574 USD |
0.0561 USD |
0.0574 USD |
0.0561 USD |
| 2023-05-26 |
0.0567 USD |
16.5255 |
0.0565 USD |
0.0555 USD |
0.0574 USD |
0.0574 USD |
| 2023-05-25 |
0.0566 USD |
6,132.4174 |
0.0567 USD |
0.0555 USD |
0.0569 USD |
0.0555 USD |
| 2023-05-24 |
0.0562 USD |
7,199.8099 |
0.0562 USD |
0.0550 USD |
0.0568 USD |
0.0567 USD |
| 2023-05-23 |
0.0555 USD |
1,221.5982 |
0.0554 USD |
0.0551 USD |
0.0571 USD |
0.0551 USD |
| 2023-05-22 |
0.0554 USD |
1,342.3836 |
0.0557 USD |
0.0552 USD |
0.0569 USD |
0.0554 USD |
| 2023-05-21 |
0.0569 USD |
350.2867 |
0.0569 USD |
0.0555 USD |
0.0569 USD |
0.0569 USD |
| 2023-05-20 |
0.0556 USD |
319.3888 |
0.0556 USD |
0.0556 USD |
0.0569 USD |
0.0569 USD |
| 2023-05-19 |
0.0567 USD |
0.1334 |
0.0570 USD |
0.0556 USD |
0.0574 USD |
0.0556 USD |
| 2023-05-18 |
0.0568 USD |
0.1240 |
0.0574 USD |
0.0558 USD |
0.0574 USD |
0.0570 USD |
| 2023-05-17 |
0.0564 USD |
452.3272 |
0.0574 USD |
0.0561 USD |
0.0574 USD |
0.0574 USD |
| 2023-05-16 |
0.0569 USD |
2,094.0652 |
0.0574 USD |
0.0566 USD |
0.0574 USD |
0.0574 USD |
| 2023-05-15 |
0.0571 USD |
0.1154 |
0.0574 USD |
0.0561 USD |
0.0574 USD |
0.0568 USD |
| 2023-05-14 |
0.0571 USD |
0.1368 |
0.0574 USD |
0.0559 USD |
0.0574 USD |
0.0563 USD |
| 2023-05-13 |
0.0571 USD |
0.1488 |
0.0574 USD |
0.0560 USD |
0.0574 USD |
0.0574 USD |
| 2023-05-12 |
0.0568 USD |
6,198.8835 |
0.0569 USD |
0.0561 USD |
0.0574 USD |
0.0574 USD |
| 2023-05-11 |
0.0566 USD |
7,268.5272 |
0.0569 USD |
0.0560 USD |
0.0569 USD |
0.0563 USD |
| 2023-05-10 |
0.0565 USD |
1,378.0515 |
0.0557 USD |
0.0557 USD |
0.0569 USD |
0.0569 USD |
| 2023-05-09 |
0.0565 USD |
0.1295 |
0.0567 USD |
0.0556 USD |
0.0569 USD |
0.0557 USD |
| 2023-05-08 |
0.0556 USD |
795.0596 |
0.0568 USD |
0.0551 USD |
0.0569 USD |
0.0557 USD |
| 2023-05-07 |
0.0563 USD |
1,070.2584 |
0.0569 USD |
0.0555 USD |
0.0569 USD |
0.0568 USD |
| 2023-05-06 |
0.0567 USD |
0.1351 |
0.0569 USD |
0.0555 USD |
0.0569 USD |
0.0555 USD |
| 2023-05-05 |
0.0562 USD |
11,450.1247 |
0.0564 USD |
0.0552 USD |
0.0569 USD |
0.0569 USD |
| 2023-05-04 |
0.0559 USD |
0.1106 |
0.0562 USD |
0.0550 USD |
0.0565 USD |
0.0564 USD |
| 2023-05-03 |
0.0551 USD |
654.3449 |
0.0561 USD |
0.0549 USD |
0.0566 USD |
0.0561 USD |
| 2023-05-02 |
0.0558 USD |
0.1190 |
0.0563 USD |
0.0548 USD |
0.0564 USD |
0.0561 USD |
| 2023-05-01 |
0.0552 USD |
935.8343 |
0.0560 USD |
0.0549 USD |
0.0563 USD |
0.0562 USD |
| 2023-04-30 |
0.0550 USD |
11.0492 |
0.0562 USD |
0.0544 USD |
0.0562 USD |
0.0550 USD |
| 2023-04-29 |
0.0556 USD |
0.1375 |
0.0562 USD |
0.0550 USD |
0.0562 USD |
0.0562 USD |
| 2023-04-28 |
0.0555 USD |
0.1252 |
0.0548 USD |
0.0547 USD |
0.0562 USD |
0.0561 USD |
| 2023-04-27 |
0.0552 USD |
0.1254 |
0.0545 USD |
0.0539 USD |
0.0560 USD |
0.0548 USD |
| 2023-04-26 |
0.0545 USD |
542.8486 |
0.0559 USD |
0.0545 USD |
0.0559 USD |
0.0556 USD |
| 2023-04-25 |
0.0551 USD |
33.1404 |
0.0562 USD |
0.0546 USD |
0.0562 USD |
0.0559 USD |
| 2023-04-24 |
0.0557 USD |
0.1456 |
0.0561 USD |
0.0549 USD |
0.0562 USD |
0.0550 USD |
| 2023-04-23 |
0.0558 USD |
0.1334 |
0.0562 USD |
0.0549 USD |
0.0562 USD |
0.0562 USD |
| 2023-04-22 |
0.0555 USD |
0.1483 |
0.0562 USD |
0.0549 USD |
0.0562 USD |
0.0562 USD |
| 2023-04-21 |
0.0550 USD |
1,615.9420 |
0.0561 USD |
0.0549 USD |
0.0562 USD |
0.0562 USD |
| 2023-04-20 |
0.0552 USD |
447.5395 |
0.0559 USD |
0.0546 USD |
0.0561 USD |
0.0560 USD |
| 2023-04-19 |
0.0548 USD |
1,775.1297 |
0.0559 USD |
0.0545 USD |
0.0560 USD |
0.0559 USD |
| 2023-04-18 |
0.0556 USD |
0.1324 |
0.0559 USD |
0.0547 USD |
0.0562 USD |
0.0559 USD |
| 2023-04-17 |
0.0553 USD |
563.4944 |
0.0560 USD |
0.0546 USD |
0.0562 USD |
0.0549 USD |
| 2023-04-16 |
0.0557 USD |
0.1153 |
0.0548 USD |
0.0546 USD |
0.0561 USD |
0.0561 USD |
| 2023-04-15 |
0.0557 USD |
0.1128 |
0.0560 USD |
0.0545 USD |
0.0560 USD |
0.0548 USD |
| 2023-04-14 |
0.0554 USD |
1,523.6814 |
0.0560 USD |
0.0545 USD |
0.0561 USD |
0.0560 USD |
| 2023-04-13 |
0.0554 USD |
0.1236 |
0.0558 USD |
0.0544 USD |
0.0561 USD |
0.0549 USD |
| 2023-04-12 |
0.0553 USD |
2,075.1432 |
0.0554 USD |
0.0538 USD |
0.0560 USD |
0.0558 USD |
| 2023-04-11 |
0.0549 USD |
0.1360 |
0.0544 USD |
0.0538 USD |
0.0558 USD |
0.0554 USD |
| 2023-04-10 |
0.0550 USD |
0.1205 |
0.0556 USD |
0.0542 USD |
0.0558 USD |
0.0544 USD |