Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0538 USD |
515.0967 |
0.0557 USD |
0.0538 USD |
0.0558 USD |
0.0546 USD |
| 2023-04-08 |
0.0538 USD |
1,838.2174 |
0.0557 USD |
0.0538 USD |
0.0560 USD |
0.0557 USD |
| 2023-04-07 |
0.0552 USD |
0.1243 |
0.0554 USD |
0.0540 USD |
0.0558 USD |
0.0557 USD |
| 2023-04-06 |
0.0540 USD |
1,800.8896 |
0.0538 USD |
0.0538 USD |
0.0543 USD |
0.0543 USD |
| 2023-04-05 |
0.0545 USD |
564.4483 |
0.0557 USD |
0.0538 USD |
0.0557 USD |
0.0540 USD |
| 2023-04-04 |
0.0554 USD |
1,900.9204 |
0.0558 USD |
0.0544 USD |
0.0560 USD |
0.0557 USD |
| 2023-04-03 |
0.0555 USD |
0.1226 |
0.0559 USD |
0.0546 USD |
0.0562 USD |
0.0558 USD |
| 2023-04-02 |
0.0548 USD |
1,433.9893 |
0.0561 USD |
0.0548 USD |
0.0562 USD |
0.0559 USD |
| 2023-04-01 |
0.0548 USD |
879.1849 |
0.0561 USD |
0.0548 USD |
0.0561 USD |
0.0561 USD |
| 2023-03-31 |
0.0547 USD |
96,057.5700 |
0.0557 USD |
0.0546 USD |
0.0564 USD |
0.0561 USD |
| 2023-03-30 |
0.0546 USD |
1,359.1513 |
0.0553 USD |
0.0545 USD |
0.0560 USD |
0.0557 USD |
| 2023-03-29 |
0.0552 USD |
0.1101 |
0.0554 USD |
0.0542 USD |
0.0558 USD |
0.0547 USD |
| 2023-03-28 |
0.0548 USD |
66.0881 |
0.0543 USD |
0.0539 USD |
0.0554 USD |
0.0543 USD |
| 2023-03-27 |
0.0541 USD |
0.1242 |
0.0543 USD |
0.0536 USD |
0.0543 USD |
0.0539 USD |
| 2023-03-26 |
0.0541 USD |
0.1273 |
0.0543 USD |
0.0536 USD |
0.0543 USD |
0.0543 USD |
| 2023-03-25 |
0.0532 USD |
3,442.7634 |
0.0543 USD |
0.0524 USD |
0.0543 USD |
0.0543 USD |
| 2023-03-24 |
0.0539 USD |
23.3921 |
0.0543 USD |
0.0527 USD |
0.0543 USD |
0.0543 USD |
| 2023-03-23 |
0.0539 USD |
0.1074 |
0.0542 USD |
0.0531 USD |
0.0546 USD |
0.0543 USD |
| 2023-03-22 |
0.0536 USD |
803.0053 |
0.0541 USD |
0.0524 USD |
0.0548 USD |
0.0531 USD |
| 2023-03-21 |
0.0531 USD |
118,644.7836 |
0.0525 USD |
0.0524 USD |
0.0542 USD |
0.0531 USD |
| 2023-03-20 |
0.0529 USD |
9,221.1411 |
0.0535 USD |
0.0514 USD |
0.0536 USD |
0.0535 USD |
| 2023-03-19 |
0.0530 USD |
0.1185 |
0.0534 USD |
0.0522 USD |
0.0536 USD |
0.0535 USD |
| 2023-03-18 |
0.0521 USD |
1,120.1016 |
0.0533 USD |
0.0516 USD |
0.0534 USD |
0.0534 USD |
| 2023-03-17 |
0.0532 USD |
0.1523 |
0.0528 USD |
0.0522 USD |
0.0541 USD |
0.0522 USD |
| 2023-03-16 |
0.0530 USD |
1,899.0942 |
0.0521 USD |
0.0516 USD |
0.0539 USD |
0.0538 USD |
| 2023-03-15 |
0.0532 USD |
9.5323 |
0.0532 USD |
0.0519 USD |
0.0542 USD |
0.0522 USD |
| 2023-03-14 |
0.0532 USD |
28,147.9635 |
0.0522 USD |
0.0517 USD |
0.0544 USD |
0.0533 USD |
| 2023-03-13 |
0.0531 USD |
28,820.6035 |
0.0549 USD |
0.0523 USD |
0.0549 USD |
0.0528 USD |
| 2023-03-12 |
0.0545 USD |
124,412.1370 |
0.0538 USD |
0.0538 USD |
0.0546 USD |
0.0546 USD |
| 2023-03-11 |
0.0539 USD |
2,005.8370 |
0.0540 USD |
0.0538 USD |
0.0547 USD |
0.0545 USD |
| 2023-03-10 |
0.0546 USD |
2,422.2572 |
0.0551 USD |
0.0533 USD |
0.0551 USD |
0.0546 USD |
| 2023-03-09 |
0.0545 USD |
182.6739 |
0.0562 USD |
0.0539 USD |
0.0564 USD |
0.0539 USD |
| 2023-03-08 |
0.0553 USD |
478.8441 |
0.0557 USD |
0.0547 USD |
0.0564 USD |
0.0562 USD |
| 2023-03-07 |
0.0552 USD |
1,002.8366 |
0.0551 USD |
0.0545 USD |
0.0562 USD |
0.0557 USD |
| 2023-03-06 |
0.0550 USD |
841.1297 |
0.0551 USD |
0.0550 USD |
0.0563 USD |
0.0561 USD |
| 2023-03-05 |
0.0560 USD |
0.1104 |
0.0563 USD |
0.0551 USD |
0.0563 USD |
0.0562 USD |
| 2023-03-04 |
0.0561 USD |
0.1087 |
0.0563 USD |
0.0551 USD |
0.0563 USD |
0.0551 USD |
| 2023-03-03 |
0.0554 USD |
0.1089 |
0.0547 USD |
0.0545 USD |
0.0563 USD |
0.0562 USD |
| 2023-03-02 |
0.0554 USD |
3,182.8550 |
0.0557 USD |
0.0545 USD |
0.0558 USD |
0.0557 USD |
| 2023-03-01 |
0.0542 USD |
4,837.4750 |
0.0541 USD |
0.0541 USD |
0.0558 USD |
0.0558 USD |
| 2023-02-28 |
0.0545 USD |
0.1192 |
0.0549 USD |
0.0538 USD |
0.0552 USD |
0.0551 USD |
| 2023-02-27 |
0.0544 USD |
174.7985 |
0.0549 USD |
0.0538 USD |
0.0551 USD |
0.0549 USD |
| 2023-02-26 |
0.0547 USD |
0.1166 |
0.0550 USD |
0.0538 USD |
0.0550 USD |
0.0549 USD |
| 2023-02-25 |
0.0546 USD |
0.1129 |
0.0550 USD |
0.0530 USD |
0.0551 USD |
0.0550 USD |
| 2023-02-24 |
0.0544 USD |
0.1149 |
0.0549 USD |
0.0536 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-23 |
0.0545 USD |
0.1043 |
0.0539 USD |
0.0537 USD |
0.0551 USD |
0.0550 USD |
| 2023-02-22 |
0.0545 USD |
665.9817 |
0.0547 USD |
0.0536 USD |
0.0551 USD |
0.0550 USD |
| 2023-02-21 |
0.0538 USD |
458.8224 |
0.0539 USD |
0.0537 USD |
0.0555 USD |
0.0547 USD |
| 2023-02-20 |
0.0540 USD |
846.9739 |
0.0539 USD |
0.0538 USD |
0.0551 USD |
0.0539 USD |
| 2023-02-19 |
0.0547 USD |
0.1190 |
0.0551 USD |
0.0538 USD |
0.0551 USD |
0.0539 USD |