Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0545 USD |
0.1154 |
0.0551 USD |
0.0538 USD |
0.0551 USD |
0.0539 USD |
| 2023-02-17 |
0.0534 USD |
2,655.6984 |
0.0534 USD |
0.0531 USD |
0.0551 USD |
0.0551 USD |
| 2023-02-16 |
0.0535 USD |
702.8139 |
0.0543 USD |
0.0531 USD |
0.0551 USD |
0.0535 USD |
| 2023-02-15 |
0.0532 USD |
2,877.8353 |
0.0535 USD |
0.0529 USD |
0.0545 USD |
0.0543 USD |
| 2023-02-14 |
0.0539 USD |
0.1178 |
0.0533 USD |
0.0531 USD |
0.0545 USD |
0.0535 USD |
| 2023-02-13 |
0.0537 USD |
0.1088 |
0.0540 USD |
0.0529 USD |
0.0544 USD |
0.0543 USD |
| 2023-02-12 |
0.0539 USD |
0.1181 |
0.0542 USD |
0.0529 USD |
0.0542 USD |
0.0540 USD |
| 2023-02-11 |
0.0539 USD |
0.1430 |
0.0542 USD |
0.0530 USD |
0.0543 USD |
0.0542 USD |
| 2023-02-10 |
0.0534 USD |
0.1255 |
0.0527 USD |
0.0526 USD |
0.0541 USD |
0.0531 USD |
| 2023-02-09 |
0.0533 USD |
654.9581 |
0.0523 USD |
0.0517 USD |
0.0538 USD |
0.0537 USD |
| 2023-02-08 |
0.0534 USD |
9.5054 |
0.0534 USD |
0.0522 USD |
0.0536 USD |
0.0523 USD |
| 2023-02-07 |
0.0525 USD |
1,373.1014 |
0.0527 USD |
0.0517 USD |
0.0535 USD |
0.0524 USD |
| 2023-02-06 |
0.0522 USD |
0.1089 |
0.0521 USD |
0.0515 USD |
0.0531 USD |
0.0527 USD |
| 2023-02-05 |
0.0530 USD |
0.1120 |
0.0533 USD |
0.0519 USD |
0.0533 USD |
0.0523 USD |
| 2023-02-04 |
0.0527 USD |
482.2854 |
0.0533 USD |
0.0521 USD |
0.0533 USD |
0.0533 USD |
| 2023-02-03 |
0.0533 USD |
0.1172 |
0.0531 USD |
0.0521 USD |
0.0541 USD |
0.0533 USD |
| 2023-02-02 |
0.0538 USD |
0.1089 |
0.0533 USD |
0.0530 USD |
0.0545 USD |
0.0541 USD |
| 2023-02-01 |
0.0528 USD |
1,184.9727 |
0.0536 USD |
0.0525 USD |
0.0543 USD |
0.0543 USD |
| 2023-01-31 |
0.0531 USD |
0.1030 |
0.0528 USD |
0.0525 USD |
0.0539 USD |
0.0536 USD |
| 2023-01-30 |
0.0527 USD |
565.9359 |
0.0538 USD |
0.0527 USD |
0.0539 USD |
0.0538 USD |
| 2023-01-29 |
0.0535 USD |
0.1225 |
0.0538 USD |
0.0526 USD |
0.0539 USD |
0.0538 USD |
| 2023-01-28 |
0.0531 USD |
45.5149 |
0.0538 USD |
0.0525 USD |
0.0544 USD |
0.0538 USD |
| 2023-01-27 |
0.0530 USD |
137.1775 |
0.0537 USD |
0.0526 USD |
0.0539 USD |
0.0538 USD |
| 2023-01-26 |
0.0532 USD |
0.1127 |
0.0527 USD |
0.0525 USD |
0.0537 USD |
0.0537 USD |
| 2023-01-25 |
0.0526 USD |
115.6132 |
0.0537 USD |
0.0524 USD |
0.0538 USD |
0.0537 USD |
| 2023-01-24 |
0.0532 USD |
0.1070 |
0.0536 USD |
0.0525 USD |
0.0537 USD |
0.0527 USD |
| 2023-01-23 |
0.0531 USD |
0.1178 |
0.0525 USD |
0.0525 USD |
0.0537 USD |
0.0526 USD |
| 2023-01-22 |
0.0524 USD |
701.5178 |
0.0535 USD |
0.0523 USD |
0.0536 USD |
0.0534 USD |
| 2023-01-21 |
0.0524 USD |
1,229.6702 |
0.0535 USD |
0.0523 USD |
0.0535 USD |
0.0535 USD |
| 2023-01-20 |
0.0529 USD |
0.1183 |
0.0531 USD |
0.0522 USD |
0.0535 USD |
0.0524 USD |
| 2023-01-19 |
0.0529 USD |
1,170.5711 |
0.0531 USD |
0.0519 USD |
0.0532 USD |
0.0522 USD |
| 2023-01-18 |
0.0527 USD |
171.6489 |
0.0537 USD |
0.0524 USD |
0.0539 USD |
0.0530 USD |
| 2023-01-17 |
0.0534 USD |
624.7950 |
0.0533 USD |
0.0526 USD |
0.0541 USD |
0.0537 USD |
| 2023-01-16 |
0.0530 USD |
1,472.7327 |
0.0533 USD |
0.0526 USD |
0.0537 USD |
0.0533 USD |
| 2023-01-15 |
0.0535 USD |
0.1204 |
0.0539 USD |
0.0527 USD |
0.0539 USD |
0.0528 USD |
| 2023-01-14 |
0.0527 USD |
3,433.8357 |
0.0539 USD |
0.0527 USD |
0.0540 USD |
0.0539 USD |
| 2023-01-13 |
0.0525 USD |
476.0575 |
0.0536 USD |
0.0524 USD |
0.0539 USD |
0.0539 USD |
| 2023-01-12 |
0.0523 USD |
435.4871 |
0.0523 USD |
0.0522 USD |
0.0536 USD |
0.0536 USD |
| 2023-01-11 |
0.0523 USD |
0.1117 |
0.0523 USD |
0.0519 USD |
0.0523 USD |
0.0523 USD |
| 2023-01-10 |
0.0522 USD |
0.0711 |
0.0523 USD |
0.0518 USD |
0.0523 USD |
0.0523 USD |
| 2023-01-09 |
0.0523 USD |
20.0986 |
0.0523 USD |
0.0516 USD |
0.0523 USD |
0.0518 USD |
| 2023-01-08 |
0.0521 USD |
0.0178 |
0.0523 USD |
0.0517 USD |
0.0523 USD |
0.0523 USD |
| 2023-01-07 |
0.0520 USD |
0.0024 |
0.0517 USD |
0.0517 USD |
0.0523 USD |
0.0523 USD |
| 2023-01-06 |
0.0520 USD |
0.1073 |
0.0523 USD |
0.0513 USD |
0.0523 USD |
0.0523 USD |
| 2023-01-05 |
0.0511 USD |
961.7725 |
0.0521 USD |
0.0510 USD |
0.0523 USD |
0.0523 USD |
| 2023-01-04 |
0.0517 USD |
0.1204 |
0.0520 USD |
0.0510 USD |
0.0523 USD |
0.0512 USD |
| 2023-01-03 |
0.0511 USD |
431.7616 |
0.0518 USD |
0.0508 USD |
0.0521 USD |
0.0520 USD |
| 2023-01-02 |
0.0514 USD |
0.1086 |
0.0518 USD |
0.0508 USD |
0.0520 USD |
0.0519 USD |
| 2023-01-01 |
0.0516 USD |
0.1195 |
0.0519 USD |
0.0508 USD |
0.0520 USD |
0.0519 USD |
| 2022-12-31 |
0.0517 USD |
0.1143 |
0.0519 USD |
0.0508 USD |
0.0520 USD |
0.0508 USD |