Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0514 USD |
0.1088 |
0.0519 USD |
0.0506 USD |
0.0519 USD |
0.0519 USD |
| 2022-12-29 |
0.0520 USD |
1.7484 |
0.0520 USD |
0.0509 USD |
0.0523 USD |
0.0510 USD |
| 2022-12-28 |
0.0512 USD |
984.1672 |
0.0518 USD |
0.0509 USD |
0.0521 USD |
0.0510 USD |
| 2022-12-27 |
0.0516 USD |
0.1183 |
0.0521 USD |
0.0509 USD |
0.0522 USD |
0.0509 USD |
| 2022-12-26 |
0.0512 USD |
2,314.9885 |
0.0512 USD |
0.0511 USD |
0.0522 USD |
0.0521 USD |
| 2022-12-25 |
0.0511 USD |
239.5765 |
0.0522 USD |
0.0511 USD |
0.0523 USD |
0.0521 USD |
| 2022-12-24 |
0.0513 USD |
380.3092 |
0.0522 USD |
0.0509 USD |
0.0522 USD |
0.0522 USD |
| 2022-12-23 |
0.0515 USD |
65,244.2635 |
0.0516 USD |
0.0506 USD |
0.0522 USD |
0.0509 USD |
| 2022-12-22 |
0.0506 USD |
497.6430 |
0.0513 USD |
0.0504 USD |
0.0517 USD |
0.0507 USD |
| 2022-12-21 |
0.0509 USD |
0.1217 |
0.0511 USD |
0.0500 USD |
0.0514 USD |
0.0504 USD |
| 2022-12-20 |
0.0500 USD |
920.5667 |
0.0510 USD |
0.0498 USD |
0.0512 USD |
0.0502 USD |
| 2022-12-19 |
0.0506 USD |
0.1045 |
0.0501 USD |
0.0499 USD |
0.0512 USD |
0.0510 USD |
| 2022-12-18 |
0.0506 USD |
1,590.3947 |
0.0511 USD |
0.0493 USD |
0.0511 USD |
0.0511 USD |
| 2022-12-17 |
0.0508 USD |
0.1242 |
0.0511 USD |
0.0500 USD |
0.0516 USD |
0.0511 USD |
| 2022-12-16 |
0.0502 USD |
293.1558 |
0.0509 USD |
0.0499 USD |
0.0511 USD |
0.0511 USD |
| 2022-12-15 |
0.0508 USD |
0.1260 |
0.0512 USD |
0.0499 USD |
0.0512 USD |
0.0509 USD |
| 2022-12-14 |
0.0507 USD |
39,796.8185 |
0.0517 USD |
0.0503 USD |
0.0517 USD |
0.0512 USD |
| 2022-12-13 |
0.0503 USD |
32,320.1179 |
0.0508 USD |
0.0499 USD |
0.0517 USD |
0.0507 USD |
| 2022-12-12 |
0.0505 USD |
0.1214 |
0.0510 USD |
0.0498 USD |
0.0512 USD |
0.0508 USD |
| 2022-12-11 |
0.0508 USD |
0.1151 |
0.0511 USD |
0.0495 USD |
0.0513 USD |
0.0501 USD |
| 2022-12-10 |
0.0509 USD |
0.1155 |
0.0511 USD |
0.0500 USD |
0.0511 USD |
0.0511 USD |
| 2022-12-09 |
0.0506 USD |
487.0696 |
0.0505 USD |
0.0499 USD |
0.0515 USD |
0.0511 USD |
| 2022-12-08 |
0.0509 USD |
0.1246 |
0.0504 USD |
0.0502 USD |
0.0515 USD |
0.0505 USD |
| 2022-12-07 |
0.0500 USD |
1,279.1744 |
0.0511 USD |
0.0500 USD |
0.0514 USD |
0.0504 USD |
| 2022-12-06 |
0.0507 USD |
0.1144 |
0.0502 USD |
0.0499 USD |
0.0514 USD |
0.0501 USD |
| 2022-12-05 |
0.0512 USD |
2,974.4801 |
0.0511 USD |
0.0500 USD |
0.0522 USD |
0.0502 USD |
| 2022-12-04 |
0.0516 USD |
7.8207 |
0.0521 USD |
0.0510 USD |
0.0523 USD |
0.0511 USD |
| 2022-12-03 |
0.0516 USD |
0.1004 |
0.0522 USD |
0.0510 USD |
0.0522 USD |
0.0522 USD |
| 2022-12-02 |
0.0512 USD |
1,827.0156 |
0.0523 USD |
0.0510 USD |
0.0523 USD |
0.0521 USD |
| 2022-12-01 |
0.0513 USD |
103,465.2209 |
0.0523 USD |
0.0509 USD |
0.0523 USD |
0.0523 USD |
| 2022-11-30 |
0.0520 USD |
0.1240 |
0.0523 USD |
0.0511 USD |
0.0523 USD |
0.0514 USD |
| 2022-11-29 |
0.0521 USD |
4,257.6823 |
0.0520 USD |
0.0513 USD |
0.0523 USD |
0.0515 USD |
| 2022-11-28 |
0.0513 USD |
31.4718 |
0.0520 USD |
0.0512 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-27 |
0.0516 USD |
0.1147 |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-26 |
0.0516 USD |
1,119.8355 |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-25 |
0.0518 USD |
0.1257 |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-24 |
0.0515 USD |
0.1195 |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0511 USD |
| 2022-11-23 |
0.0516 USD |
0.0963 |
0.0519 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-22 |
0.0515 USD |
0.1121 |
0.0517 USD |
0.0507 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-21 |
0.0509 USD |
1,199.1142 |
0.0519 USD |
0.0506 USD |
0.0520 USD |
0.0517 USD |
| 2022-11-20 |
0.0508 USD |
721.6210 |
0.0520 USD |
0.0508 USD |
0.0520 USD |
0.0509 USD |
| 2022-11-19 |
0.0518 USD |
0.1059 |
0.0520 USD |
0.0509 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-18 |
0.0515 USD |
0.1153 |
0.0520 USD |
0.0507 USD |
0.0520 USD |
0.0509 USD |
| 2022-11-17 |
0.0510 USD |
22,431.6247 |
0.0520 USD |
0.0507 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-16 |
0.0518 USD |
0.1182 |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-15 |
0.0519 USD |
0.1140 |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-14 |
0.0510 USD |
1,835.9645 |
0.0510 USD |
0.0507 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-13 |
0.0510 USD |
4,031.0789 |
0.0515 USD |
0.0510 USD |
0.0515 USD |
0.0510 USD |
| 2022-11-12 |
0.0513 USD |
5,456.6017 |
0.0512 USD |
0.0510 USD |
0.0518 USD |
0.0510 USD |
| 2022-11-11 |
0.0518 USD |
457.0734 |
0.0518 USD |
0.0512 USD |
0.0518 USD |
0.0518 USD |