Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0504 USD |
11,441.3764 |
0.0503 USD |
0.0496 USD |
0.0505 USD |
0.0497 USD |
| 2022-09-20 |
0.0498 USD |
848.7027 |
0.0505 USD |
0.0496 USD |
0.0505 USD |
0.0498 USD |
| 2022-09-19 |
0.0498 USD |
542.2677 |
0.0502 USD |
0.0494 USD |
0.0505 USD |
0.0505 USD |
| 2022-09-18 |
0.0496 USD |
4,523.7898 |
0.0503 USD |
0.0496 USD |
0.0503 USD |
0.0501 USD |
| 2022-09-17 |
0.0501 USD |
0.1330 |
0.0503 USD |
0.0496 USD |
0.0503 USD |
0.0503 USD |
| 2022-09-16 |
0.0496 USD |
2,095.6922 |
0.0496 USD |
0.0490 USD |
0.0503 USD |
0.0496 USD |
| 2022-09-15 |
0.0497 USD |
3,425.3959 |
0.0503 USD |
0.0496 USD |
0.0503 USD |
0.0500 USD |
| 2022-09-14 |
0.0501 USD |
0.1235 |
0.0502 USD |
0.0491 USD |
0.0504 USD |
0.0504 USD |
| 2022-09-13 |
0.0502 USD |
0.1234 |
0.0507 USD |
0.0490 USD |
0.0508 USD |
0.0501 USD |
| 2022-09-12 |
0.0502 USD |
584.4468 |
0.0505 USD |
0.0500 USD |
0.0508 USD |
0.0501 USD |
| 2022-09-11 |
0.0499 USD |
1,202.3750 |
0.0506 USD |
0.0499 USD |
0.0506 USD |
0.0505 USD |
| 2022-09-10 |
0.0499 USD |
820.7579 |
0.0506 USD |
0.0499 USD |
0.0506 USD |
0.0499 USD |
| 2022-09-09 |
0.0500 USD |
1,875.1428 |
0.0504 USD |
0.0499 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-08 |
0.0497 USD |
5,135.8767 |
0.0502 USD |
0.0496 USD |
0.0504 USD |
0.0504 USD |
| 2022-09-07 |
0.0499 USD |
0.1105 |
0.0499 USD |
0.0494 USD |
0.0503 USD |
0.0503 USD |
| 2022-09-06 |
0.0497 USD |
1,028.8813 |
0.0503 USD |
0.0493 USD |
0.0504 USD |
0.0499 USD |
| 2022-09-05 |
0.0502 USD |
0.1103 |
0.0503 USD |
0.0497 USD |
0.0504 USD |
0.0502 USD |
| 2022-09-04 |
0.0504 USD |
2.1231 |
0.0505 USD |
0.0498 USD |
0.0505 USD |
0.0503 USD |
| 2022-09-03 |
0.0503 USD |
0.1256 |
0.0505 USD |
0.0498 USD |
0.0505 USD |
0.0505 USD |
| 2022-09-02 |
0.0494 USD |
2,130.6411 |
0.0498 USD |
0.0493 USD |
0.0505 USD |
0.0498 USD |
| 2022-09-01 |
0.0496 USD |
0.1387 |
0.0493 USD |
0.0491 USD |
0.0499 USD |
0.0493 USD |
| 2022-08-31 |
0.0495 USD |
624.0069 |
0.0495 USD |
0.0492 USD |
0.0500 USD |
0.0494 USD |
| 2022-08-30 |
0.0498 USD |
1,157.9865 |
0.0501 USD |
0.0493 USD |
0.0504 USD |
0.0499 USD |
| 2022-08-29 |
0.0499 USD |
0.1275 |
0.0501 USD |
0.0495 USD |
0.0503 USD |
0.0501 USD |
| 2022-08-28 |
0.0502 USD |
0.1136 |
0.0503 USD |
0.0496 USD |
0.0503 USD |
0.0502 USD |
| 2022-08-27 |
0.0501 USD |
0.1233 |
0.0503 USD |
0.0496 USD |
0.0503 USD |
0.0503 USD |
| 2022-08-26 |
0.0502 USD |
0.1266 |
0.0504 USD |
0.0497 USD |
0.0505 USD |
0.0503 USD |
| 2022-08-25 |
0.0501 USD |
1,087.0358 |
0.0505 USD |
0.0499 USD |
0.0506 USD |
0.0499 USD |
| 2022-08-24 |
0.0502 USD |
0.1468 |
0.0503 USD |
0.0498 USD |
0.0505 USD |
0.0500 USD |
| 2022-08-23 |
0.0500 USD |
0.1238 |
0.0499 USD |
0.0494 USD |
0.0503 USD |
0.0503 USD |
| 2022-08-22 |
0.0497 USD |
0.1316 |
0.0498 USD |
0.0492 USD |
0.0499 USD |
0.0499 USD |
| 2022-08-21 |
0.0497 USD |
0.1282 |
0.0499 USD |
0.0492 USD |
0.0499 USD |
0.0493 USD |
| 2022-08-20 |
0.0492 USD |
350.2063 |
0.0499 USD |
0.0492 USD |
0.0499 USD |
0.0492 USD |
| 2022-08-19 |
0.0493 USD |
338.4997 |
0.0499 USD |
0.0492 USD |
0.0499 USD |
0.0499 USD |
| 2022-08-18 |
0.0500 USD |
0.1250 |
0.0503 USD |
0.0494 USD |
0.0504 USD |
0.0494 USD |
| 2022-08-17 |
0.0503 USD |
416.9084 |
0.0505 USD |
0.0496 USD |
0.0505 USD |
0.0503 USD |
| 2022-08-16 |
0.0504 USD |
0.1293 |
0.0507 USD |
0.0497 USD |
0.0507 USD |
0.0498 USD |
| 2022-08-15 |
0.0501 USD |
4,872.6122 |
0.0506 USD |
0.0498 USD |
0.0507 USD |
0.0507 USD |
| 2022-08-14 |
0.0500 USD |
2,372.3615 |
0.0508 USD |
0.0499 USD |
0.0508 USD |
0.0501 USD |
| 2022-08-13 |
0.0506 USD |
0.1191 |
0.0508 USD |
0.0498 USD |
0.0508 USD |
0.0508 USD |
| 2022-08-12 |
0.0503 USD |
0.1122 |
0.0503 USD |
0.0496 USD |
0.0508 USD |
0.0507 USD |
| 2022-08-11 |
0.0501 USD |
0.1178 |
0.0502 USD |
0.0495 USD |
0.0506 USD |
0.0503 USD |
| 2022-08-10 |
0.0499 USD |
112.1276 |
0.0496 USD |
0.0492 USD |
0.0504 USD |
0.0495 USD |
| 2022-08-09 |
0.0495 USD |
0.1238 |
0.0496 USD |
0.0489 USD |
0.0497 USD |
0.0496 USD |
| 2022-08-08 |
0.0495 USD |
629.2311 |
0.0492 USD |
0.0485 USD |
0.0496 USD |
0.0496 USD |
| 2022-08-07 |
0.0489 USD |
0.1066 |
0.0493 USD |
0.0484 USD |
0.0493 USD |
0.0492 USD |
| 2022-08-06 |
0.0491 USD |
0.0985 |
0.0493 USD |
0.0480 USD |
0.0498 USD |
0.0486 USD |
| 2022-08-05 |
0.0488 USD |
850.9143 |
0.0494 USD |
0.0486 USD |
0.0494 USD |
0.0493 USD |
| 2022-08-04 |
0.0492 USD |
0.1244 |
0.0490 USD |
0.0485 USD |
0.0493 USD |
0.0493 USD |
| 2022-08-03 |
0.0483 USD |
910.3950 |
0.0483 USD |
0.0478 USD |
0.0492 USD |
0.0486 USD |