Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0485 USD |
531.9834 |
0.0492 USD |
0.0478 USD |
0.0492 USD |
0.0483 USD |
| 2022-08-01 |
0.0489 USD |
460.3334 |
0.0493 USD |
0.0487 USD |
0.0496 USD |
0.0493 USD |
| 2022-07-31 |
0.0487 USD |
2,679.3489 |
0.0494 USD |
0.0487 USD |
0.0494 USD |
0.0488 USD |
| 2022-07-30 |
0.0488 USD |
5,020.4700 |
0.0494 USD |
0.0487 USD |
0.0494 USD |
0.0494 USD |
| 2022-07-29 |
0.0490 USD |
2,878.5832 |
0.0495 USD |
0.0487 USD |
0.0497 USD |
0.0487 USD |
| 2022-07-28 |
0.0491 USD |
0.1128 |
0.0493 USD |
0.0486 USD |
0.0495 USD |
0.0489 USD |
| 2022-07-27 |
0.0490 USD |
0.1318 |
0.0491 USD |
0.0484 USD |
0.0493 USD |
0.0493 USD |
| 2022-07-26 |
0.0490 USD |
0.1019 |
0.0491 USD |
0.0485 USD |
0.0492 USD |
0.0486 USD |
| 2022-07-25 |
0.0486 USD |
576.7940 |
0.0489 USD |
0.0485 USD |
0.0492 USD |
0.0491 USD |
| 2022-07-24 |
0.0488 USD |
0.1228 |
0.0490 USD |
0.0483 USD |
0.0490 USD |
0.0489 USD |
| 2022-07-23 |
0.0489 USD |
0.0818 |
0.0498 USD |
0.0483 USD |
0.0498 USD |
0.0483 USD |
| 2022-07-22 |
0.0485 USD |
1,092.5532 |
0.0486 USD |
0.0482 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-21 |
0.0488 USD |
413.3161 |
0.0489 USD |
0.0482 USD |
0.0490 USD |
0.0487 USD |
| 2022-07-20 |
0.0488 USD |
0.1220 |
0.0490 USD |
0.0484 USD |
0.0491 USD |
0.0489 USD |
| 2022-07-19 |
0.0485 USD |
828.3115 |
0.0491 USD |
0.0483 USD |
0.0494 USD |
0.0490 USD |
| 2022-07-18 |
0.0490 USD |
5,349.5997 |
0.0490 USD |
0.0484 USD |
0.0494 USD |
0.0491 USD |
| 2022-07-17 |
0.0484 USD |
3,318.9506 |
0.0491 USD |
0.0483 USD |
0.0491 USD |
0.0490 USD |
| 2022-07-16 |
0.0484 USD |
2,119.0092 |
0.0490 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2022-07-15 |
0.0476 USD |
703.4794 |
0.0483 USD |
0.0475 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-14 |
0.0476 USD |
902.0064 |
0.0484 USD |
0.0472 USD |
0.0484 USD |
0.0483 USD |
| 2022-07-13 |
0.0482 USD |
0.1290 |
0.0482 USD |
0.0475 USD |
0.0486 USD |
0.0484 USD |
| 2022-07-12 |
0.0481 USD |
0.1224 |
0.0485 USD |
0.0475 USD |
0.0485 USD |
0.0481 USD |
| 2022-07-11 |
0.0479 USD |
1,928.7859 |
0.0491 USD |
0.0479 USD |
0.0491 USD |
0.0484 USD |
| 2022-07-10 |
0.0483 USD |
542.5327 |
0.0492 USD |
0.0483 USD |
0.0492 USD |
0.0491 USD |
| 2022-07-09 |
0.0490 USD |
0.1170 |
0.0492 USD |
0.0483 USD |
0.0492 USD |
0.0492 USD |
| 2022-07-08 |
0.0488 USD |
3,271.2895 |
0.0490 USD |
0.0482 USD |
0.0493 USD |
0.0492 USD |
| 2022-07-07 |
0.0486 USD |
7,893.6338 |
0.0486 USD |
0.0481 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-06 |
0.0483 USD |
1,457.2420 |
0.0490 USD |
0.0479 USD |
0.0490 USD |
0.0481 USD |
| 2022-07-05 |
0.0490 USD |
0.1333 |
0.0496 USD |
0.0483 USD |
0.0497 USD |
0.0490 USD |
| 2022-07-04 |
0.0491 USD |
358.0416 |
0.0491 USD |
0.0489 USD |
0.0497 USD |
0.0495 USD |
| 2022-07-03 |
0.0495 USD |
0.1259 |
0.0497 USD |
0.0490 USD |
0.0497 USD |
0.0496 USD |
| 2022-07-02 |
0.0495 USD |
0.1272 |
0.0497 USD |
0.0489 USD |
0.0497 USD |
0.0497 USD |
| 2022-07-01 |
0.0495 USD |
0.1217 |
0.0495 USD |
0.0483 USD |
0.0500 USD |
0.0497 USD |
| 2022-06-30 |
0.0493 USD |
1,751.9156 |
0.0499 USD |
0.0491 USD |
0.0501 USD |
0.0500 USD |
| 2022-06-29 |
0.0494 USD |
44,317.4437 |
0.0499 USD |
0.0493 USD |
0.0501 USD |
0.0499 USD |
| 2022-06-28 |
0.0499 USD |
2,316.0347 |
0.0505 USD |
0.0495 USD |
0.0506 USD |
0.0499 USD |
| 2022-06-27 |
0.0500 USD |
17,423.9120 |
0.0505 USD |
0.0499 USD |
0.0507 USD |
0.0505 USD |
| 2022-06-26 |
0.0500 USD |
767.4755 |
0.0507 USD |
0.0499 USD |
0.0507 USD |
0.0501 USD |
| 2022-06-25 |
0.0505 USD |
0.1210 |
0.0507 USD |
0.0499 USD |
0.0514 USD |
0.0507 USD |
| 2022-06-24 |
0.0500 USD |
2,512.7607 |
0.0502 USD |
0.0496 USD |
0.0507 USD |
0.0507 USD |
| 2022-06-23 |
0.0495 USD |
809.8504 |
0.0501 USD |
0.0494 USD |
0.0502 USD |
0.0497 USD |
| 2022-06-22 |
0.0491 USD |
1,035.8305 |
0.0499 USD |
0.0489 USD |
0.0502 USD |
0.0501 USD |
| 2022-06-21 |
0.0493 USD |
1,121.7720 |
0.0495 USD |
0.0490 USD |
0.0499 USD |
0.0494 USD |
| 2022-06-20 |
0.0496 USD |
22,464.2112 |
0.0495 USD |
0.0488 USD |
0.0497 USD |
0.0496 USD |
| 2022-06-19 |
0.0492 USD |
2,185.0101 |
0.0495 USD |
0.0487 USD |
0.0496 USD |
0.0495 USD |
| 2022-06-18 |
0.0490 USD |
24,224.4667 |
0.0495 USD |
0.0488 USD |
0.0496 USD |
0.0496 USD |
| 2022-06-17 |
0.0491 USD |
11,833.1442 |
0.0520 USD |
0.0483 USD |
0.0520 USD |
0.0488 USD |