Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0508 USD |
15,849.5880 |
0.0507 USD |
0.0507 USD |
0.0511 USD |
0.0511 USD |
| 2024-10-01 |
0.0503 USD |
12,038.7943 |
0.0504 USD |
0.0502 USD |
0.0506 USD |
0.0506 USD |
| 2024-09-30 |
0.0506 USD |
1,115.3649 |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2024-09-28 |
0.0504 USD |
6,833.2413 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2024-09-26 |
0.0508 USD |
3,591.2617 |
0.0509 USD |
0.0508 USD |
0.0509 USD |
0.0508 USD |
| 2024-09-24 |
0.0514 USD |
3,688.0495 |
0.0516 USD |
0.0513 USD |
0.0516 USD |
0.0513 USD |
| 2024-09-22 |
0.0516 USD |
2,837.6301 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2024-09-21 |
0.0509 USD |
3,805.1636 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2024-09-20 |
0.0513 USD |
4,824.9065 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2024-09-19 |
0.0515 USD |
4,697.6451 |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2024-09-18 |
0.0514 USD |
7,641.8692 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2024-09-16 |
0.0518 USD |
10,175.4815 |
0.0519 USD |
0.0515 USD |
0.0519 USD |
0.0515 USD |
| 2024-09-12 |
0.0506 USD |
8,648.6152 |
0.0504 USD |
0.0502 USD |
0.0509 USD |
0.0507 USD |
| 2024-09-11 |
0.0496 USD |
3,689.6352 |
0.0496 USD |
0.0495 USD |
0.0496 USD |
0.0495 USD |
| 2024-09-08 |
0.0497 USD |
2,620.3860 |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2024-09-06 |
0.0496 USD |
4,892.7127 |
0.0496 USD |
0.0495 USD |
0.0497 USD |
0.0497 USD |
| 2024-09-05 |
0.0503 USD |
3,179.4759 |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2024-09-04 |
0.0502 USD |
12,056.1346 |
0.0504 USD |
0.0499 USD |
0.0504 USD |
0.0499 USD |
| 2024-09-03 |
0.0501 USD |
4,615.2106 |
0.0503 USD |
0.0501 USD |
0.0503 USD |
0.0501 USD |
| 2024-09-01 |
0.0503 USD |
6,944.2473 |
0.0502 USD |
0.0502 USD |
0.0504 USD |
0.0504 USD |
| 2024-08-31 |
0.0505 USD |
349.8107 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-08-30 |
0.0509 USD |
8,623.4739 |
0.0503 USD |
0.0501 USD |
0.0509 USD |
0.0508 USD |
| 2024-08-29 |
0.0502 USD |
2,701.4021 |
0.0503 USD |
0.0501 USD |
0.0503 USD |
0.0501 USD |
| 2024-08-28 |
0.0510 USD |
8,611.8993 |
0.0506 USD |
0.0506 USD |
0.0508 USD |
0.0506 USD |
| 2024-08-27 |
0.0511 USD |
6,202.3673 |
0.0512 USD |
0.0511 USD |
0.0513 USD |
0.0511 USD |
| 2024-08-26 |
0.0515 USD |
8,814.0215 |
0.0516 USD |
0.0513 USD |
0.0517 USD |
0.0513 USD |
| 2024-08-25 |
0.0521 USD |
1,074.3493 |
0.0522 USD |
0.0519 USD |
0.0522 USD |
0.0519 USD |
| 2024-08-24 |
0.0519 USD |
3,731.6536 |
0.0520 USD |
0.0519 USD |
0.0520 USD |
0.0519 USD |
| 2024-08-23 |
0.0516 USD |
6,381.0886 |
0.0510 USD |
0.0509 USD |
0.0522 USD |
0.0520 USD |
| 2024-08-22 |
0.0512 USD |
7,438.7857 |
0.0516 USD |
0.0509 USD |
0.0516 USD |
0.0509 USD |
| 2024-08-21 |
0.0514 USD |
2,998.7716 |
0.0515 USD |
0.0513 USD |
0.0515 USD |
0.0513 USD |
| 2024-08-16 |
0.0538 USD |
6,833.5651 |
0.0532 USD |
0.0530 USD |
0.0535 USD |
0.0534 USD |
| 2024-08-15 |
0.0532 USD |
6,830.6982 |
0.0532 USD |
0.0532 USD |
0.0534 USD |
0.0532 USD |
| 2024-08-13 |
0.0525 USD |
3,946.5751 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2024-08-12 |
0.0527 USD |
7,306.6224 |
0.0530 USD |
0.0521 USD |
0.0532 USD |
0.0521 USD |
| 2024-08-11 |
0.0530 USD |
4,104.6366 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2024-08-05 |
0.0515 USD |
59,238.7147 |
0.0518 USD |
0.0500 USD |
0.0520 USD |
0.0501 USD |
| 2024-08-04 |
0.0518 USD |
6,898.8828 |
0.0518 USD |
0.0517 USD |
0.0518 USD |
0.0517 USD |
| 2024-08-03 |
0.0517 USD |
6,810.3490 |
0.0517 USD |
0.0516 USD |
0.0518 USD |
0.0516 USD |
| 2024-08-02 |
0.0522 USD |
9,731.4825 |
0.0524 USD |
0.0518 USD |
0.0524 USD |
0.0518 USD |
| 2024-08-01 |
0.0532 USD |
5,171.2230 |
0.0531 USD |
0.0531 USD |
0.0535 USD |
0.0535 USD |
| 2024-07-31 |
0.0528 USD |
1,102.2431 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2024-07-30 |
0.0534 USD |
6,457.5341 |
0.0535 USD |
0.0529 USD |
0.0535 USD |
0.0529 USD |
| 2024-07-29 |
0.0537 USD |
4,193.7574 |
0.0534 USD |
0.0532 USD |
0.0534 USD |
0.0532 USD |
| 2024-07-26 |
0.0538 USD |
4,183.1556 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2024-07-25 |
0.0539 USD |
8,037.5325 |
0.0541 USD |
0.0536 USD |
0.0544 USD |
0.0538 USD |
| 2024-07-24 |
0.0542 USD |
8,647.7491 |
0.0546 USD |
0.0540 USD |
0.0546 USD |
0.0540 USD |
| 2024-07-23 |
0.0552 USD |
12,982.4625 |
0.0559 USD |
0.0548 USD |
0.0562 USD |
0.0558 USD |
| 2024-07-22 |
0.0552 USD |
5,726.0126 |
0.0552 USD |
0.0548 USD |
0.0555 USD |
0.0553 USD |
| 2024-07-18 |
0.0556 USD |
3,741.0745 |
0.0557 USD |
0.0556 USD |
0.0557 USD |
0.0556 USD |