Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0496 USD |
4,892.7127 |
0.0496 USD |
0.0495 USD |
0.0497 USD |
0.0497 USD |
| 2024-09-05 |
0.0503 USD |
3,179.4759 |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2024-09-04 |
0.0502 USD |
12,056.1346 |
0.0504 USD |
0.0499 USD |
0.0504 USD |
0.0499 USD |
| 2024-09-03 |
0.0501 USD |
4,615.2106 |
0.0503 USD |
0.0501 USD |
0.0503 USD |
0.0501 USD |
| 2024-09-01 |
0.0503 USD |
6,944.2473 |
0.0502 USD |
0.0502 USD |
0.0504 USD |
0.0504 USD |
| 2024-08-31 |
0.0505 USD |
349.8107 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2024-08-30 |
0.0509 USD |
8,623.4739 |
0.0503 USD |
0.0501 USD |
0.0509 USD |
0.0508 USD |
| 2024-08-29 |
0.0502 USD |
2,701.4021 |
0.0503 USD |
0.0501 USD |
0.0503 USD |
0.0501 USD |
| 2024-08-28 |
0.0510 USD |
8,611.8993 |
0.0506 USD |
0.0506 USD |
0.0508 USD |
0.0506 USD |
| 2024-08-27 |
0.0511 USD |
6,202.3673 |
0.0512 USD |
0.0511 USD |
0.0513 USD |
0.0511 USD |
| 2024-08-26 |
0.0515 USD |
8,814.0215 |
0.0516 USD |
0.0513 USD |
0.0517 USD |
0.0513 USD |
| 2024-08-25 |
0.0521 USD |
1,074.3493 |
0.0522 USD |
0.0519 USD |
0.0522 USD |
0.0519 USD |
| 2024-08-24 |
0.0519 USD |
3,731.6536 |
0.0520 USD |
0.0519 USD |
0.0520 USD |
0.0519 USD |
| 2024-08-23 |
0.0516 USD |
6,381.0886 |
0.0510 USD |
0.0509 USD |
0.0522 USD |
0.0520 USD |
| 2024-08-22 |
0.0512 USD |
7,438.7857 |
0.0516 USD |
0.0509 USD |
0.0516 USD |
0.0509 USD |
| 2024-08-21 |
0.0514 USD |
2,998.7716 |
0.0515 USD |
0.0513 USD |
0.0515 USD |
0.0513 USD |
| 2024-08-16 |
0.0538 USD |
6,833.5651 |
0.0532 USD |
0.0530 USD |
0.0535 USD |
0.0534 USD |
| 2024-08-15 |
0.0532 USD |
6,830.6982 |
0.0532 USD |
0.0532 USD |
0.0534 USD |
0.0532 USD |
| 2024-08-13 |
0.0525 USD |
3,946.5751 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2024-08-12 |
0.0527 USD |
7,306.6224 |
0.0530 USD |
0.0521 USD |
0.0532 USD |
0.0521 USD |
| 2024-08-11 |
0.0530 USD |
4,104.6366 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2024-08-05 |
0.0515 USD |
59,238.7147 |
0.0518 USD |
0.0500 USD |
0.0520 USD |
0.0501 USD |
| 2024-08-04 |
0.0518 USD |
6,898.8828 |
0.0518 USD |
0.0517 USD |
0.0518 USD |
0.0517 USD |
| 2024-08-03 |
0.0517 USD |
6,810.3490 |
0.0517 USD |
0.0516 USD |
0.0518 USD |
0.0516 USD |
| 2024-08-02 |
0.0522 USD |
9,731.4825 |
0.0524 USD |
0.0518 USD |
0.0524 USD |
0.0518 USD |
| 2024-08-01 |
0.0532 USD |
5,171.2230 |
0.0531 USD |
0.0531 USD |
0.0535 USD |
0.0535 USD |
| 2024-07-31 |
0.0528 USD |
1,102.2431 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2024-07-30 |
0.0534 USD |
6,457.5341 |
0.0535 USD |
0.0529 USD |
0.0535 USD |
0.0529 USD |
| 2024-07-29 |
0.0537 USD |
4,193.7574 |
0.0534 USD |
0.0532 USD |
0.0534 USD |
0.0532 USD |
| 2024-07-26 |
0.0538 USD |
4,183.1556 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2024-07-25 |
0.0539 USD |
8,037.5325 |
0.0541 USD |
0.0536 USD |
0.0544 USD |
0.0538 USD |
| 2024-07-24 |
0.0542 USD |
8,647.7491 |
0.0546 USD |
0.0540 USD |
0.0546 USD |
0.0540 USD |
| 2024-07-23 |
0.0552 USD |
12,982.4625 |
0.0559 USD |
0.0548 USD |
0.0562 USD |
0.0558 USD |
| 2024-07-22 |
0.0552 USD |
5,726.0126 |
0.0552 USD |
0.0548 USD |
0.0555 USD |
0.0553 USD |
| 2024-07-18 |
0.0556 USD |
3,741.0745 |
0.0557 USD |
0.0556 USD |
0.0557 USD |
0.0556 USD |
| 2024-07-17 |
0.0559 USD |
22,936.3071 |
0.0562 USD |
0.0558 USD |
0.0562 USD |
0.0558 USD |
| 2024-07-16 |
0.0564 USD |
13,553.8134 |
0.0563 USD |
0.0559 USD |
0.0572 USD |
0.0562 USD |
| 2024-07-15 |
0.0560 USD |
3,398.7022 |
0.0562 USD |
0.0559 USD |
0.0562 USD |
0.0559 USD |
| 2024-07-14 |
0.0568 USD |
88.7000 |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2024-07-12 |
0.0563 USD |
3,735.2544 |
0.0564 USD |
0.0562 USD |
0.0564 USD |
0.0562 USD |
| 2024-07-11 |
0.0557 USD |
5,262.6221 |
0.0556 USD |
0.0555 USD |
0.0558 USD |
0.0557 USD |
| 2024-07-10 |
0.0559 USD |
9,497.0640 |
0.0557 USD |
0.0555 USD |
0.0569 USD |
0.0556 USD |
| 2024-07-09 |
0.0551 USD |
7,466.3536 |
0.0553 USD |
0.0550 USD |
0.0553 USD |
0.0550 USD |
| 2024-07-08 |
0.0562 USD |
6,180.5157 |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2024-07-05 |
0.0547 USD |
18,622.1967 |
0.0547 USD |
0.0500 USD |
0.0557 USD |
0.0534 USD |
| 2024-07-04 |
0.0546 USD |
6,645.5078 |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2024-07-03 |
0.0545 USD |
6,187.3004 |
0.0543 USD |
0.0543 USD |
0.0548 USD |
0.0548 USD |
| 2024-07-02 |
0.0547 USD |
4,079.0081 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2024-07-01 |
0.0543 USD |
2,804.7042 |
0.0546 USD |
0.0541 USD |
0.0546 USD |
0.0541 USD |
| 2024-06-30 |
0.0547 USD |
3,977.4338 |
0.0542 USD |
0.0541 USD |
0.0542 USD |
0.0541 USD |