Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0559 USD |
22,936.3071 |
0.0562 USD |
0.0558 USD |
0.0562 USD |
0.0558 USD |
| 2024-07-16 |
0.0564 USD |
13,553.8134 |
0.0563 USD |
0.0559 USD |
0.0572 USD |
0.0562 USD |
| 2024-07-15 |
0.0560 USD |
3,398.7022 |
0.0562 USD |
0.0559 USD |
0.0562 USD |
0.0559 USD |
| 2024-07-14 |
0.0568 USD |
88.7000 |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2024-07-12 |
0.0563 USD |
3,735.2544 |
0.0564 USD |
0.0562 USD |
0.0564 USD |
0.0562 USD |
| 2024-07-11 |
0.0557 USD |
5,262.6221 |
0.0556 USD |
0.0555 USD |
0.0558 USD |
0.0557 USD |
| 2024-07-10 |
0.0559 USD |
9,497.0640 |
0.0557 USD |
0.0555 USD |
0.0569 USD |
0.0556 USD |
| 2024-07-09 |
0.0551 USD |
7,466.3536 |
0.0553 USD |
0.0550 USD |
0.0553 USD |
0.0550 USD |
| 2024-07-08 |
0.0562 USD |
6,180.5157 |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2024-07-05 |
0.0547 USD |
18,622.1967 |
0.0547 USD |
0.0500 USD |
0.0557 USD |
0.0534 USD |
| 2024-07-04 |
0.0546 USD |
6,645.5078 |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2024-07-03 |
0.0545 USD |
6,187.3004 |
0.0543 USD |
0.0543 USD |
0.0548 USD |
0.0548 USD |
| 2024-07-02 |
0.0547 USD |
4,079.0081 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2024-07-01 |
0.0543 USD |
2,804.7042 |
0.0546 USD |
0.0541 USD |
0.0546 USD |
0.0541 USD |
| 2024-06-30 |
0.0547 USD |
3,977.4338 |
0.0542 USD |
0.0541 USD |
0.0542 USD |
0.0541 USD |
| 2024-06-28 |
0.0543 USD |
2,706.5124 |
0.0544 USD |
0.0541 USD |
0.0544 USD |
0.0541 USD |
| 2024-06-27 |
0.0544 USD |
7,712.4101 |
0.0544 USD |
0.0538 USD |
0.0549 USD |
0.0538 USD |
| 2024-06-26 |
0.0548 USD |
12,284.7212 |
0.0552 USD |
0.0543 USD |
0.0553 USD |
0.0543 USD |
| 2024-06-24 |
0.0548 USD |
4,937.0097 |
0.0549 USD |
0.0547 USD |
0.0549 USD |
0.0547 USD |
| 2024-06-23 |
0.0548 USD |
4,666.8933 |
0.0549 USD |
0.0547 USD |
0.0549 USD |
0.0549 USD |
| 2024-06-22 |
0.0553 USD |
1,546.3279 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2024-06-21 |
0.0546 USD |
7,226.2392 |
0.0543 USD |
0.0542 USD |
0.0549 USD |
0.0546 USD |
| 2024-06-20 |
0.0541 USD |
4,106.1937 |
0.0543 USD |
0.0539 USD |
0.0543 USD |
0.0539 USD |
| 2024-06-19 |
0.0542 USD |
18,540.0233 |
0.0549 USD |
0.0538 USD |
0.0549 USD |
0.0539 USD |
| 2024-06-18 |
0.0539 USD |
17,349.5912 |
0.0535 USD |
0.0535 USD |
0.0550 USD |
0.0541 USD |
| 2024-06-17 |
0.0536 USD |
10,794.0972 |
0.0537 USD |
0.0533 USD |
0.0537 USD |
0.0536 USD |
| 2024-06-15 |
0.0542 USD |
1,194.5493 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2024-06-14 |
0.0536 USD |
5,983.6876 |
0.0537 USD |
0.0536 USD |
0.0537 USD |
0.0536 USD |
| 2024-06-13 |
0.0531 USD |
5,684.1840 |
0.0527 USD |
0.0527 USD |
0.0533 USD |
0.0533 USD |
| 2024-06-12 |
0.0529 USD |
17,858.8391 |
0.0533 USD |
0.0522 USD |
0.0533 USD |
0.0528 USD |
| 2024-06-11 |
0.0539 USD |
5,190.1450 |
0.0539 USD |
0.0537 USD |
0.0539 USD |
0.0537 USD |
| 2024-06-10 |
0.0541 USD |
1,501.3513 |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2024-06-09 |
0.0537 USD |
4,131.9994 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2024-06-08 |
0.0537 USD |
2,787.5764 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2024-06-07 |
0.0543 USD |
6,220.0846 |
0.0550 USD |
0.0541 USD |
0.0554 USD |
0.0541 USD |
| 2024-06-05 |
0.0561 USD |
3,082.6162 |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2024-06-04 |
0.0564 USD |
2,982.7405 |
0.0565 USD |
0.0562 USD |
0.0565 USD |
0.0562 USD |
| 2024-06-03 |
0.0568 USD |
99.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2024-06-01 |
0.0582 USD |
1,317.0158 |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2024-05-31 |
0.0582 USD |
1,143.3114 |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2024-05-30 |
0.0582 USD |
4,834.6587 |
0.0582 USD |
0.0581 USD |
0.0584 USD |
0.0581 USD |
| 2024-05-29 |
0.0586 USD |
4,359.2414 |
0.0587 USD |
0.0586 USD |
0.0587 USD |
0.0586 USD |
| 2024-05-28 |
0.0593 USD |
4,353.2231 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2024-05-24 |
0.0595 USD |
14,676.0566 |
0.0595 USD |
0.0593 USD |
0.0597 USD |
0.0594 USD |
| 2024-05-23 |
0.0594 USD |
4,326.5056 |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2024-05-22 |
0.0599 USD |
4,978.8069 |
0.0597 USD |
0.0595 USD |
0.0597 USD |
0.0595 USD |
| 2024-05-20 |
0.0599 USD |
3,567.5446 |
0.0602 USD |
0.0599 USD |
0.0602 USD |
0.0599 USD |
| 2024-05-19 |
0.0604 USD |
3,508.1187 |
0.0598 USD |
0.0596 USD |
0.0598 USD |
0.0596 USD |
| 2024-05-16 |
0.0593 USD |
18,518.3232 |
0.0596 USD |
0.0593 USD |
0.0596 USD |
0.0593 USD |
| 2024-05-14 |
0.0592 USD |
5,159.1426 |
0.0592 USD |
0.0590 USD |
0.0592 USD |
0.0590 USD |