Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0543 USD |
2,706.5124 |
0.0544 USD |
0.0541 USD |
0.0544 USD |
0.0541 USD |
| 2024-06-27 |
0.0544 USD |
7,712.4101 |
0.0544 USD |
0.0538 USD |
0.0549 USD |
0.0538 USD |
| 2024-06-26 |
0.0548 USD |
12,284.7212 |
0.0552 USD |
0.0543 USD |
0.0553 USD |
0.0543 USD |
| 2024-06-24 |
0.0548 USD |
4,937.0097 |
0.0549 USD |
0.0547 USD |
0.0549 USD |
0.0547 USD |
| 2024-06-23 |
0.0548 USD |
4,666.8933 |
0.0549 USD |
0.0547 USD |
0.0549 USD |
0.0549 USD |
| 2024-06-22 |
0.0553 USD |
1,546.3279 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2024-06-21 |
0.0546 USD |
7,226.2392 |
0.0543 USD |
0.0542 USD |
0.0549 USD |
0.0546 USD |
| 2024-06-20 |
0.0541 USD |
4,106.1937 |
0.0543 USD |
0.0539 USD |
0.0543 USD |
0.0539 USD |
| 2024-06-19 |
0.0542 USD |
18,540.0233 |
0.0549 USD |
0.0538 USD |
0.0549 USD |
0.0539 USD |
| 2024-06-18 |
0.0539 USD |
17,349.5912 |
0.0535 USD |
0.0535 USD |
0.0550 USD |
0.0541 USD |
| 2024-06-17 |
0.0536 USD |
10,794.0972 |
0.0537 USD |
0.0533 USD |
0.0537 USD |
0.0536 USD |
| 2024-06-15 |
0.0542 USD |
1,194.5493 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2024-06-14 |
0.0536 USD |
5,983.6876 |
0.0537 USD |
0.0536 USD |
0.0537 USD |
0.0536 USD |
| 2024-06-13 |
0.0531 USD |
5,684.1840 |
0.0527 USD |
0.0527 USD |
0.0533 USD |
0.0533 USD |
| 2024-06-12 |
0.0529 USD |
17,858.8391 |
0.0533 USD |
0.0522 USD |
0.0533 USD |
0.0528 USD |
| 2024-06-11 |
0.0539 USD |
5,190.1450 |
0.0539 USD |
0.0537 USD |
0.0539 USD |
0.0537 USD |
| 2024-06-10 |
0.0541 USD |
1,501.3513 |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2024-06-09 |
0.0537 USD |
4,131.9994 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2024-06-08 |
0.0537 USD |
2,787.5764 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2024-06-07 |
0.0543 USD |
6,220.0846 |
0.0550 USD |
0.0541 USD |
0.0554 USD |
0.0541 USD |
| 2024-06-05 |
0.0561 USD |
3,082.6162 |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2024-06-04 |
0.0564 USD |
2,982.7405 |
0.0565 USD |
0.0562 USD |
0.0565 USD |
0.0562 USD |
| 2024-06-03 |
0.0568 USD |
99.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2024-06-01 |
0.0582 USD |
1,317.0158 |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2024-05-31 |
0.0582 USD |
1,143.3114 |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2024-05-30 |
0.0582 USD |
4,834.6587 |
0.0582 USD |
0.0581 USD |
0.0584 USD |
0.0581 USD |
| 2024-05-29 |
0.0586 USD |
4,359.2414 |
0.0587 USD |
0.0586 USD |
0.0587 USD |
0.0586 USD |
| 2024-05-28 |
0.0593 USD |
4,353.2231 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2024-05-24 |
0.0595 USD |
14,676.0566 |
0.0595 USD |
0.0593 USD |
0.0597 USD |
0.0594 USD |
| 2024-05-23 |
0.0594 USD |
4,326.5056 |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2024-05-22 |
0.0599 USD |
4,978.8069 |
0.0597 USD |
0.0595 USD |
0.0597 USD |
0.0595 USD |
| 2024-05-20 |
0.0599 USD |
3,567.5446 |
0.0602 USD |
0.0599 USD |
0.0602 USD |
0.0599 USD |
| 2024-05-19 |
0.0604 USD |
3,508.1187 |
0.0598 USD |
0.0596 USD |
0.0598 USD |
0.0596 USD |
| 2024-05-16 |
0.0593 USD |
18,518.3232 |
0.0596 USD |
0.0593 USD |
0.0596 USD |
0.0593 USD |
| 2024-05-14 |
0.0592 USD |
5,159.1426 |
0.0592 USD |
0.0590 USD |
0.0592 USD |
0.0590 USD |
| 2024-05-13 |
0.0595 USD |
4,513.3311 |
0.0592 USD |
0.0592 USD |
0.0596 USD |
0.0596 USD |
| 2024-05-12 |
0.0591 USD |
2,441.0961 |
0.0591 USD |
0.0590 USD |
0.0591 USD |
0.0590 USD |
| 2024-05-10 |
0.0598 USD |
46,051.4150 |
0.0593 USD |
0.0592 USD |
0.0604 USD |
0.0592 USD |
| 2024-05-08 |
0.0586 USD |
5,467.9144 |
0.0587 USD |
0.0585 USD |
0.0587 USD |
0.0585 USD |
| 2024-05-07 |
0.0589 USD |
6,712.5416 |
0.0589 USD |
0.0588 USD |
0.0591 USD |
0.0588 USD |
| 2024-05-06 |
0.0594 USD |
4,490.9516 |
0.0589 USD |
0.0586 USD |
0.0589 USD |
0.0586 USD |
| 2024-05-05 |
0.0584 USD |
47,872.4983 |
0.0585 USD |
0.0583 USD |
0.0595 USD |
0.0584 USD |
| 2024-05-04 |
0.0591 USD |
64,604.9604 |
0.0596 USD |
0.0583 USD |
0.0598 USD |
0.0583 USD |
| 2024-05-03 |
0.0590 USD |
3,378.7327 |
0.0588 USD |
0.0585 USD |
0.0588 USD |
0.0585 USD |
| 2024-05-02 |
0.0587 USD |
4,412.8544 |
0.0589 USD |
0.0586 USD |
0.0589 USD |
0.0586 USD |
| 2024-05-01 |
0.0587 USD |
2,911.0864 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-04-30 |
0.0585 USD |
14,737.4426 |
0.0586 USD |
0.0580 USD |
0.0593 USD |
0.0580 USD |
| 2024-04-29 |
0.0589 USD |
11,640.3217 |
0.0580 USD |
0.0578 USD |
0.0583 USD |
0.0582 USD |
| 2024-04-27 |
0.0578 USD |
2,762.2520 |
0.0578 USD |
0.0577 USD |
0.0578 USD |
0.0577 USD |
| 2024-04-26 |
0.0580 USD |
4,285.4123 |
0.0578 USD |
0.0576 USD |
0.0587 USD |
0.0579 USD |