Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0578 USD |
7,409.8944 |
0.0582 USD |
0.0573 USD |
0.0583 USD |
0.0577 USD |
| 2024-04-24 |
0.0583 USD |
10,795.6883 |
0.0586 USD |
0.0579 USD |
0.0586 USD |
0.0583 USD |
| 2024-04-23 |
0.0581 USD |
2,816.0934 |
0.0582 USD |
0.0579 USD |
0.0582 USD |
0.0579 USD |
| 2024-04-20 |
0.0580 USD |
4,717.3013 |
0.0581 USD |
0.0579 USD |
0.0581 USD |
0.0579 USD |
| 2024-04-19 |
0.0554 USD |
4,266.3987 |
0.0555 USD |
0.0554 USD |
0.0555 USD |
0.0554 USD |
| 2024-04-18 |
0.0587 USD |
5,859.0011 |
0.0589 USD |
0.0585 USD |
0.0589 USD |
0.0585 USD |
| 2024-04-17 |
0.0585 USD |
6,303.4691 |
0.0584 USD |
0.0584 USD |
0.0587 USD |
0.0584 USD |
| 2024-04-16 |
0.0589 USD |
9,434.0117 |
0.0595 USD |
0.0581 USD |
0.0595 USD |
0.0581 USD |
| 2024-04-15 |
0.0595 USD |
19,156.3368 |
0.0597 USD |
0.0593 USD |
0.0602 USD |
0.0593 USD |
| 2024-04-14 |
0.0601 USD |
5,667.7114 |
0.0615 USD |
0.0594 USD |
0.0615 USD |
0.0594 USD |
| 2024-04-13 |
0.0594 USD |
8,980.6669 |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2024-04-12 |
0.0596 USD |
8,871.7265 |
0.0597 USD |
0.0595 USD |
0.0597 USD |
0.0596 USD |
| 2024-04-11 |
0.0604 USD |
5,729.5734 |
0.0604 USD |
0.0603 USD |
0.0606 USD |
0.0603 USD |
| 2024-04-10 |
0.0605 USD |
6,056.1228 |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2024-04-09 |
0.0606 USD |
5,741.6418 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2024-04-08 |
0.0607 USD |
1,018.8662 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2024-04-05 |
0.0598 USD |
1,944.4716 |
0.0598 USD |
0.0598 USD |
0.0599 USD |
0.0599 USD |
| 2024-04-04 |
0.0596 USD |
5,950.2654 |
0.0597 USD |
0.0595 USD |
0.0597 USD |
0.0595 USD |
| 2024-04-03 |
0.0597 USD |
12,887.2071 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2024-04-02 |
0.0597 USD |
11,085.2499 |
0.0599 USD |
0.0596 USD |
0.0601 USD |
0.0598 USD |
| 2024-04-01 |
0.0601 USD |
11,051.6229 |
0.0607 USD |
0.0595 USD |
0.0610 USD |
0.0598 USD |
| 2024-03-31 |
0.0605 USD |
64,478.4132 |
0.0601 USD |
0.0597 USD |
0.0611 USD |
0.0608 USD |
| 2024-03-30 |
0.0597 USD |
4,929.7032 |
0.0598 USD |
0.0597 USD |
0.0598 USD |
0.0597 USD |
| 2024-03-27 |
0.0598 USD |
10,753.3766 |
0.0595 USD |
0.0595 USD |
0.0601 USD |
0.0599 USD |
| 2024-03-26 |
0.0593 USD |
7,165.5632 |
0.0591 USD |
0.0591 USD |
0.0594 USD |
0.0594 USD |
| 2024-03-25 |
0.0595 USD |
2,899.1386 |
0.0596 USD |
0.0594 USD |
0.0596 USD |
0.0594 USD |
| 2024-03-24 |
0.0591 USD |
4,509.4248 |
0.0592 USD |
0.0590 USD |
0.0592 USD |
0.0590 USD |
| 2024-03-22 |
0.0593 USD |
11,387.2055 |
0.0591 USD |
0.0590 USD |
0.0595 USD |
0.0592 USD |
| 2024-03-21 |
0.0595 USD |
4,091.9788 |
0.0596 USD |
0.0593 USD |
0.0596 USD |
0.0593 USD |
| 2024-03-20 |
0.0593 USD |
9,699.8713 |
0.0594 USD |
0.0590 USD |
0.0595 USD |
0.0592 USD |
| 2024-03-19 |
0.0589 USD |
21,082.9463 |
0.0588 USD |
0.0587 USD |
0.0592 USD |
0.0589 USD |
| 2024-03-18 |
0.0590 USD |
12,691.6977 |
0.0592 USD |
0.0588 USD |
0.0592 USD |
0.0588 USD |
| 2024-03-17 |
0.0593 USD |
10,261.1127 |
0.0594 USD |
0.0592 USD |
0.0594 USD |
0.0592 USD |
| 2024-03-16 |
0.0589 USD |
7,490.5748 |
0.0588 USD |
0.0588 USD |
0.0604 USD |
0.0589 USD |
| 2024-03-15 |
0.0591 USD |
286,458.7756 |
0.0592 USD |
0.0587 USD |
0.0594 USD |
0.0587 USD |
| 2024-03-14 |
0.0591 USD |
8,542.0202 |
0.0591 USD |
0.0591 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-13 |
0.0594 USD |
3,545.4183 |
0.0595 USD |
0.0594 USD |
0.0595 USD |
0.0594 USD |
| 2024-03-12 |
0.0586 USD |
3,157.7829 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2024-03-11 |
0.0589 USD |
3,833.5117 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2024-03-10 |
0.0584 USD |
4,512.6700 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2024-03-08 |
0.0584 USD |
4,736.0263 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2024-03-06 |
0.0586 USD |
16,712.3191 |
0.0586 USD |
0.0584 USD |
0.0589 USD |
0.0588 USD |
| 2024-03-05 |
0.0584 USD |
19,584.8698 |
0.0583 USD |
0.0583 USD |
0.0587 USD |
0.0584 USD |
| 2024-03-04 |
0.0584 USD |
11,275.4344 |
0.0583 USD |
0.0582 USD |
0.0587 USD |
0.0584 USD |
| 2024-03-03 |
0.0581 USD |
3,918.6168 |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2024-03-01 |
0.0580 USD |
4,353.3936 |
0.0580 USD |
0.0580 USD |
0.0581 USD |
0.0581 USD |
| 2024-02-29 |
0.0580 USD |
4,127.0975 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-02-28 |
0.0579 USD |
3,106.2077 |
0.0578 USD |
0.0578 USD |
0.0589 USD |
0.0578 USD |
| 2024-02-26 |
0.0579 USD |
3,361.2684 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-24 |
0.0578 USD |
2,370.3548 |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |