Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0579 USD |
3,534.3565 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-21 |
0.0579 USD |
3,612.6730 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-20 |
0.0580 USD |
4,692.9258 |
0.0579 USD |
0.0579 USD |
0.0580 USD |
0.0579 USD |
| 2024-02-16 |
0.0579 USD |
3,614.5570 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-15 |
0.0579 USD |
1,323.1164 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-14 |
0.0578 USD |
3,547.2405 |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2024-02-09 |
0.0579 USD |
3,350.7503 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2024-02-08 |
0.0579 USD |
3,308.4431 |
0.0579 USD |
0.0578 USD |
0.0579 USD |
0.0578 USD |
| 2024-02-07 |
0.0581 USD |
4,688.6995 |
0.0582 USD |
0.0581 USD |
0.0582 USD |
0.0581 USD |
| 2024-02-06 |
0.0581 USD |
24,355.0844 |
0.0580 USD |
0.0580 USD |
0.0581 USD |
0.0581 USD |
| 2024-02-05 |
0.0577 USD |
911.7259 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-04 |
0.0577 USD |
1,537.9733 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-03 |
0.0577 USD |
4,885.7722 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-01 |
0.0579 USD |
14,727.2352 |
0.0580 USD |
0.0576 USD |
0.0580 USD |
0.0580 USD |
| 2024-01-31 |
0.0580 USD |
7,031.7231 |
0.0578 USD |
0.0577 USD |
0.0588 USD |
0.0588 USD |
| 2024-01-30 |
0.0575 USD |
5,430.8366 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-01-27 |
0.0577 USD |
3,229.8273 |
0.0578 USD |
0.0576 USD |
0.0578 USD |
0.0576 USD |
| 2024-01-25 |
0.0586 USD |
541.8085 |
0.0586 USD |
0.0585 USD |
0.0586 USD |
0.0585 USD |
| 2024-01-23 |
0.0578 USD |
2,594.4534 |
0.0579 USD |
0.0576 USD |
0.0579 USD |
0.0576 USD |
| 2024-01-22 |
0.0581 USD |
7,033.7401 |
0.0584 USD |
0.0577 USD |
0.0584 USD |
0.0577 USD |
| 2024-01-19 |
0.0587 USD |
7,423.1636 |
0.0579 USD |
0.0579 USD |
0.0583 USD |
0.0580 USD |
| 2024-01-18 |
0.0583 USD |
12,929.4926 |
0.0581 USD |
0.0576 USD |
0.0581 USD |
0.0578 USD |
| 2024-01-17 |
0.0573 USD |
250.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2024-01-15 |
0.0587 USD |
65,578.1400 |
0.0590 USD |
0.0586 USD |
0.0590 USD |
0.0586 USD |
| 2024-01-14 |
0.0594 USD |
7,212.4002 |
0.0588 USD |
0.0586 USD |
0.0589 USD |
0.0588 USD |
| 2024-01-13 |
0.0587 USD |
18,562.2498 |
0.0587 USD |
0.0586 USD |
0.0587 USD |
0.0586 USD |
| 2024-01-12 |
0.0593 USD |
3,726.1985 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2024-01-11 |
0.0582 USD |
10,852.5277 |
0.0581 USD |
0.0580 USD |
0.0583 USD |
0.0583 USD |
| 2024-01-10 |
0.0585 USD |
3,191.4475 |
0.0586 USD |
0.0583 USD |
0.0586 USD |
0.0583 USD |
| 2024-01-09 |
0.0591 USD |
2,590.1974 |
0.0591 USD |
0.0588 USD |
0.0591 USD |
0.0588 USD |
| 2024-01-08 |
0.0591 USD |
6,170.7602 |
0.0589 USD |
0.0587 USD |
0.0593 USD |
0.0592 USD |
| 2024-01-07 |
0.0588 USD |
3,852.5206 |
0.0587 USD |
0.0586 USD |
0.0588 USD |
0.0588 USD |
| 2024-01-06 |
0.0587 USD |
2,548.0471 |
0.0587 USD |
0.0586 USD |
0.0587 USD |
0.0586 USD |
| 2024-01-05 |
0.0585 USD |
6,545.1078 |
0.0584 USD |
0.0582 USD |
0.0588 USD |
0.0585 USD |
| 2024-01-03 |
0.0580 USD |
1,028.9301 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-01-01 |
0.0583 USD |
3,299.2939 |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2023-12-31 |
0.0583 USD |
13,440.5573 |
0.0583 USD |
0.0583 USD |
0.0594 USD |
0.0583 USD |
| 2023-12-30 |
0.0591 USD |
56,195.3520 |
0.0583 USD |
0.0583 USD |
0.0596 USD |
0.0584 USD |
| 2023-12-26 |
0.0584 USD |
1,029.5657 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2023-12-25 |
0.0583 USD |
6,728.2647 |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2023-12-24 |
0.0583 USD |
6,482.7216 |
0.0585 USD |
0.0583 USD |
0.0585 USD |
0.0583 USD |
| 2023-12-23 |
0.0584 USD |
178.2900 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2023-12-20 |
0.0581 USD |
54,654.8209 |
0.0581 USD |
0.0579 USD |
0.0581 USD |
0.0579 USD |
| 2023-12-19 |
0.0587 USD |
23,092.8587 |
0.0582 USD |
0.0579 USD |
0.0582 USD |
0.0579 USD |
| 2023-12-18 |
0.0579 USD |
11,187.8996 |
0.0579 USD |
0.0574 USD |
0.0586 USD |
0.0574 USD |
| 2023-12-16 |
0.0575 USD |
8,608.3759 |
0.0576 USD |
0.0575 USD |
0.0576 USD |
0.0575 USD |
| 2023-12-15 |
0.0584 USD |
1,632.8128 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2023-12-14 |
0.0570 USD |
3,162.7838 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-12-13 |
0.0570 USD |
4,776.4201 |
0.0572 USD |
0.0568 USD |
0.0572 USD |
0.0568 USD |
| 2023-12-12 |
0.0573 USD |
10,593.5033 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |