Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0574 USD |
14,191.1659 |
0.0571 USD |
0.0568 USD |
0.0574 USD |
0.0572 USD |
| 2023-12-10 |
0.0570 USD |
181,409.5530 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-12-08 |
0.0575 USD |
3,670.6229 |
0.0575 USD |
0.0567 USD |
0.0575 USD |
0.0567 USD |
| 2023-12-07 |
0.0590 USD |
6,762,036.1986 |
0.0583 USD |
0.0573 USD |
0.0609 USD |
0.0575 USD |
| 2023-12-06 |
0.0592 USD |
1,347,832.3193 |
0.0580 USD |
0.0572 USD |
0.0620 USD |
0.0574 USD |
| 2023-12-05 |
0.0573 USD |
23,878.8177 |
0.0572 USD |
0.0565 USD |
0.0575 USD |
0.0567 USD |
| 2023-12-04 |
0.0587 USD |
1,929,215.5214 |
0.0583 USD |
0.0569 USD |
0.0589 USD |
0.0569 USD |
| 2023-12-03 |
0.0578 USD |
3,275.5533 |
0.0585 USD |
0.0583 USD |
0.0585 USD |
0.0583 USD |
| 2023-12-02 |
0.0575 USD |
2,790.7874 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2023-12-01 |
0.0581 USD |
4,628.9165 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-11-30 |
0.0582 USD |
2,418.1429 |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2023-11-29 |
0.0585 USD |
1,198.2681 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2023-11-28 |
0.0585 USD |
1,201.9813 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2023-11-27 |
0.0586 USD |
2,947.6900 |
0.0587 USD |
0.0585 USD |
0.0587 USD |
0.0585 USD |
| 2023-11-23 |
0.0580 USD |
3,556.0838 |
0.0578 USD |
0.0576 USD |
0.0587 USD |
0.0587 USD |
| 2023-11-22 |
0.0584 USD |
3,612.5024 |
0.0583 USD |
0.0579 USD |
0.0584 USD |
0.0584 USD |
| 2023-11-21 |
0.0586 USD |
14,708.1184 |
0.0587 USD |
0.0582 USD |
0.0590 USD |
0.0585 USD |
| 2023-11-20 |
0.0586 USD |
1,312.4243 |
0.0586 USD |
0.0586 USD |
0.0589 USD |
0.0589 USD |
| 2023-11-18 |
0.0574 USD |
9.4186 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2023-11-17 |
0.0581 USD |
20,215.7309 |
0.0582 USD |
0.0576 USD |
0.0584 USD |
0.0583 USD |
| 2023-11-16 |
0.0579 USD |
4,812.1507 |
0.0582 USD |
0.0574 USD |
0.0583 USD |
0.0582 USD |
| 2023-11-15 |
0.0578 USD |
540.5720 |
0.0578 USD |
0.0571 USD |
0.0582 USD |
0.0571 USD |
| 2023-11-14 |
0.0580 USD |
16,192.1497 |
0.0578 USD |
0.0578 USD |
0.0582 USD |
0.0579 USD |
| 2023-11-10 |
0.0565 USD |
6,938.0387 |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2023-11-09 |
0.0570 USD |
18,652.4502 |
0.0565 USD |
0.0565 USD |
0.0576 USD |
0.0574 USD |
| 2023-11-08 |
0.0570 USD |
4,229.4372 |
0.0571 USD |
0.0565 USD |
0.0571 USD |
0.0565 USD |
| 2023-11-07 |
0.0572 USD |
4,048.2045 |
0.0572 USD |
0.0565 USD |
0.0574 USD |
0.0574 USD |
| 2023-11-06 |
0.0574 USD |
7,721.4582 |
0.0575 USD |
0.0566 USD |
0.0575 USD |
0.0572 USD |
| 2023-11-05 |
0.0572 USD |
232.9239 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2023-11-03 |
0.0572 USD |
1,178.7132 |
0.0571 USD |
0.0571 USD |
0.0578 USD |
0.0578 USD |
| 2023-11-02 |
0.0564 USD |
5,061.4934 |
0.0565 USD |
0.0562 USD |
0.0566 USD |
0.0562 USD |
| 2023-11-01 |
0.0551 USD |
13,249.5667 |
0.0549 USD |
0.0549 USD |
0.0555 USD |
0.0551 USD |
| 2023-10-31 |
0.0558 USD |
4,972.0011 |
0.0556 USD |
0.0551 USD |
0.0559 USD |
0.0551 USD |
| 2023-10-29 |
0.0550 USD |
116.8984 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-10-27 |
0.0572 USD |
449,625.8620 |
0.0554 USD |
0.0547 USD |
0.0668 USD |
0.0549 USD |
| 2023-10-26 |
0.0549 USD |
12,110.1585 |
0.0547 USD |
0.0546 USD |
0.0554 USD |
0.0552 USD |
| 2023-10-25 |
0.0549 USD |
11,449.3319 |
0.0549 USD |
0.0542 USD |
0.0551 USD |
0.0550 USD |
| 2023-10-24 |
0.0549 USD |
36,419.6996 |
0.0553 USD |
0.0541 USD |
0.0557 USD |
0.0545 USD |
| 2023-10-23 |
0.0552 USD |
56,617.8041 |
0.0551 USD |
0.0541 USD |
0.0562 USD |
0.0556 USD |
| 2023-10-19 |
0.0543 USD |
1,889.3511 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-10-18 |
0.0548 USD |
1,090.5522 |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2023-10-17 |
0.0554 USD |
22,126.1231 |
0.0560 USD |
0.0548 USD |
0.0561 USD |
0.0552 USD |
| 2023-10-16 |
0.0554 USD |
4,187.5970 |
0.0552 USD |
0.0551 USD |
0.0559 USD |
0.0559 USD |
| 2023-10-15 |
0.0553 USD |
95.2140 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-10-13 |
0.0555 USD |
1,942.6998 |
0.0556 USD |
0.0553 USD |
0.0556 USD |
0.0553 USD |
| 2023-10-12 |
0.0558 USD |
1,085.8942 |
0.0558 USD |
0.0556 USD |
0.0558 USD |
0.0556 USD |
| 2023-10-11 |
0.0554 USD |
1,098.2373 |
0.0554 USD |
0.0553 USD |
0.0554 USD |
0.0553 USD |
| 2023-10-10 |
0.0545 USD |
39,824.3070 |
0.0546 USD |
0.0545 USD |
0.0546 USD |
0.0545 USD |
| 2023-10-09 |
0.0551 USD |
36,135.1309 |
0.0550 USD |
0.0542 USD |
0.0553 USD |
0.0547 USD |
| 2023-10-08 |
0.0554 USD |
1,405.0504 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |