Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0553 USD |
10,491.5940 |
0.0552 USD |
0.0552 USD |
0.0554 USD |
0.0554 USD |
| 2023-10-05 |
0.0552 USD |
10,298.7005 |
0.0555 USD |
0.0542 USD |
0.0558 USD |
0.0549 USD |
| 2023-10-04 |
0.0551 USD |
7,210.8219 |
0.0550 USD |
0.0550 USD |
0.0556 USD |
0.0552 USD |
| 2023-10-02 |
0.0577 USD |
17.4600 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2023-09-28 |
0.0562 USD |
1,946.0572 |
0.0563 USD |
0.0561 USD |
0.0563 USD |
0.0561 USD |
| 2023-09-26 |
0.0566 USD |
1,896.8137 |
0.0566 USD |
0.0565 USD |
0.0566 USD |
0.0565 USD |
| 2023-09-21 |
0.0579 USD |
1,838.5211 |
0.0579 USD |
0.0578 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-15 |
0.0582 USD |
1,815.2843 |
0.0583 USD |
0.0580 USD |
0.0583 USD |
0.0580 USD |
| 2023-09-11 |
0.0578 USD |
4,341.1544 |
0.0565 USD |
0.0565 USD |
0.0573 USD |
0.0573 USD |
| 2023-09-06 |
0.0574 USD |
11,908.1611 |
0.0576 USD |
0.0564 USD |
0.0576 USD |
0.0564 USD |
| 2023-09-02 |
0.0579 USD |
397.7912 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-09-01 |
0.0586 USD |
1,640.5021 |
0.0578 USD |
0.0578 USD |
0.0580 USD |
0.0580 USD |
| 2023-08-31 |
0.0590 USD |
2,959.2078 |
0.0592 USD |
0.0585 USD |
0.0592 USD |
0.0585 USD |
| 2023-08-29 |
0.0589 USD |
3,719.8165 |
0.0590 USD |
0.0588 USD |
0.0590 USD |
0.0588 USD |
| 2023-08-25 |
0.0590 USD |
755.1261 |
0.0589 USD |
0.0589 USD |
0.0591 USD |
0.0591 USD |
| 2023-08-24 |
0.0590 USD |
2.7157 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-22 |
0.0586 USD |
329.0930 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2023-08-21 |
0.0581 USD |
575.5846 |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-08-20 |
0.0580 USD |
748.7578 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-08-19 |
0.0583 USD |
1,316.7719 |
0.0593 USD |
0.0580 USD |
0.0593 USD |
0.0580 USD |
| 2023-08-17 |
0.0580 USD |
4,825.5887 |
0.0578 USD |
0.0578 USD |
0.0591 USD |
0.0591 USD |
| 2023-08-16 |
0.0580 USD |
3,655.9630 |
0.0580 USD |
0.0580 USD |
0.0581 USD |
0.0581 USD |
| 2023-08-15 |
0.0579 USD |
161,480.2537 |
0.0591 USD |
0.0578 USD |
0.0591 USD |
0.0578 USD |
| 2023-08-14 |
0.0589 USD |
0.1388 |
0.0591 USD |
0.0579 USD |
0.0591 USD |
0.0591 USD |
| 2023-08-13 |
0.0589 USD |
0.1754 |
0.0591 USD |
0.0582 USD |
0.0591 USD |
0.0591 USD |
| 2023-08-12 |
0.0589 USD |
0.1290 |
0.0591 USD |
0.0582 USD |
0.0591 USD |
0.0582 USD |
| 2023-08-11 |
0.0588 USD |
0.1552 |
0.0591 USD |
0.0580 USD |
0.0591 USD |
0.0582 USD |
| 2023-08-10 |
0.0584 USD |
0.4843 |
0.0581 USD |
0.0579 USD |
0.0591 USD |
0.0579 USD |
| 2023-08-09 |
0.0585 USD |
0.1420 |
0.0579 USD |
0.0578 USD |
0.0591 USD |
0.0591 USD |
| 2023-08-08 |
0.0585 USD |
141.0062 |
0.0581 USD |
0.0574 USD |
0.0592 USD |
0.0580 USD |
| 2023-08-07 |
0.0587 USD |
976.7919 |
0.0581 USD |
0.0579 USD |
0.0594 USD |
0.0592 USD |
| 2023-08-06 |
0.0580 USD |
732.1478 |
0.0580 USD |
0.0579 USD |
0.0593 USD |
0.0592 USD |
| 2023-08-05 |
0.0580 USD |
1,261.8218 |
0.0580 USD |
0.0580 USD |
0.0593 USD |
0.0593 USD |
| 2023-08-04 |
0.0571 USD |
418.8966 |
0.0580 USD |
0.0570 USD |
0.0594 USD |
0.0580 USD |
| 2023-08-03 |
0.0583 USD |
1,099.8958 |
0.0583 USD |
0.0569 USD |
0.0594 USD |
0.0572 USD |
| 2023-08-02 |
0.0588 USD |
8,075.0230 |
0.0598 USD |
0.0581 USD |
0.0600 USD |
0.0583 USD |
| 2023-08-01 |
0.0590 USD |
4,176.2566 |
0.0592 USD |
0.0587 USD |
0.0604 USD |
0.0588 USD |
| 2023-07-31 |
0.0592 USD |
1,243.3814 |
0.0595 USD |
0.0592 USD |
0.0606 USD |
0.0592 USD |
| 2023-07-30 |
0.0593 USD |
1,546.1793 |
0.0593 USD |
0.0593 USD |
0.0607 USD |
0.0607 USD |
| 2023-07-29 |
0.0601 USD |
0.1674 |
0.0607 USD |
0.0593 USD |
0.0607 USD |
0.0607 USD |
| 2023-07-28 |
0.0588 USD |
1,331.1142 |
0.0599 USD |
0.0586 USD |
0.0608 USD |
0.0593 USD |
| 2023-07-27 |
0.0592 USD |
6,994.0940 |
0.0599 USD |
0.0588 USD |
0.0605 USD |
0.0588 USD |
| 2023-07-26 |
0.0585 USD |
874.8892 |
0.0586 USD |
0.0584 USD |
0.0600 USD |
0.0589 USD |
| 2023-07-25 |
0.0586 USD |
1,073.8658 |
0.0589 USD |
0.0585 USD |
0.0601 USD |
0.0585 USD |
| 2023-07-24 |
0.0586 USD |
2,912.6876 |
0.0584 USD |
0.0583 USD |
0.0601 USD |
0.0589 USD |
| 2023-07-23 |
0.0586 USD |
0.1512 |
0.0583 USD |
0.0583 USD |
0.0596 USD |
0.0583 USD |
| 2023-07-22 |
0.0586 USD |
0.1538 |
0.0583 USD |
0.0583 USD |
0.0596 USD |
0.0583 USD |
| 2023-07-21 |
0.0590 USD |
0.1565 |
0.0587 USD |
0.0583 USD |
0.0599 USD |
0.0583 USD |
| 2023-07-20 |
0.0591 USD |
740.7805 |
0.0593 USD |
0.0586 USD |
0.0604 USD |
0.0599 USD |
| 2023-07-19 |
0.0596 USD |
0.1616 |
0.0592 USD |
0.0591 USD |
0.0605 USD |
0.0593 USD |