Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0593 USD |
1,975.2919 |
0.0593 USD |
0.0591 USD |
0.0605 USD |
0.0603 USD |
| 2023-07-17 |
0.0596 USD |
0.1474 |
0.0592 USD |
0.0587 USD |
0.0610 USD |
0.0604 USD |
| 2023-07-16 |
0.0594 USD |
0.1386 |
0.0591 USD |
0.0591 USD |
0.0606 USD |
0.0591 USD |
| 2023-07-15 |
0.0594 USD |
0.1684 |
0.0591 USD |
0.0591 USD |
0.0604 USD |
0.0591 USD |
| 2023-07-14 |
0.0592 USD |
3,857.7293 |
0.0599 USD |
0.0586 USD |
0.0604 USD |
0.0592 USD |
| 2023-07-13 |
0.0581 USD |
1,570.5749 |
0.0587 USD |
0.0576 USD |
0.0600 USD |
0.0599 USD |
| 2023-07-12 |
0.0593 USD |
3,676.1907 |
0.0582 USD |
0.0581 USD |
0.0601 USD |
0.0587 USD |
| 2023-07-11 |
0.0581 USD |
3,990.3011 |
0.0581 USD |
0.0579 USD |
0.0593 USD |
0.0582 USD |
| 2023-07-10 |
0.0578 USD |
4,930.5418 |
0.0578 USD |
0.0577 USD |
0.0700 USD |
0.0592 USD |
| 2023-07-09 |
0.0583 USD |
0.1442 |
0.0590 USD |
0.0576 USD |
0.0590 USD |
0.0577 USD |
| 2023-07-08 |
0.0578 USD |
760.9003 |
0.0577 USD |
0.0577 USD |
0.0590 USD |
0.0590 USD |
| 2023-07-07 |
0.0578 USD |
1,867.7085 |
0.0586 USD |
0.0570 USD |
0.0591 USD |
0.0577 USD |
| 2023-07-06 |
0.0585 USD |
0.1438 |
0.0594 USD |
0.0571 USD |
0.0594 USD |
0.0575 USD |
| 2023-07-05 |
0.0581 USD |
4.0193 |
0.0592 USD |
0.0581 USD |
0.0594 USD |
0.0594 USD |
| 2023-07-04 |
0.0587 USD |
0.1408 |
0.0592 USD |
0.0581 USD |
0.0593 USD |
0.0592 USD |
| 2023-07-03 |
0.0584 USD |
0.1272 |
0.0590 USD |
0.0579 USD |
0.0593 USD |
0.0592 USD |
| 2023-07-02 |
0.0581 USD |
0.1289 |
0.0578 USD |
0.0578 USD |
0.0591 USD |
0.0591 USD |
| 2023-07-01 |
0.0581 USD |
0.1671 |
0.0578 USD |
0.0578 USD |
0.0597 USD |
0.0578 USD |
| 2023-06-30 |
0.0592 USD |
259.2806 |
0.0579 USD |
0.0578 USD |
0.0598 USD |
0.0590 USD |
| 2023-06-29 |
0.0584 USD |
0.1030 |
0.0591 USD |
0.0578 USD |
0.0591 USD |
0.0590 USD |
| 2023-06-28 |
0.0580 USD |
1,882.2359 |
0.0591 USD |
0.0578 USD |
0.0592 USD |
0.0580 USD |
| 2023-06-27 |
0.0585 USD |
0.1262 |
0.0589 USD |
0.0570 USD |
0.0592 USD |
0.0580 USD |
| 2023-06-26 |
0.0583 USD |
0.1365 |
0.0578 USD |
0.0577 USD |
0.0590 USD |
0.0579 USD |
| 2023-06-25 |
0.0579 USD |
0.1314 |
0.0575 USD |
0.0575 USD |
0.0589 USD |
0.0588 USD |
| 2023-06-24 |
0.0575 USD |
188.1226 |
0.0576 USD |
0.0575 USD |
0.0589 USD |
0.0575 USD |
| 2023-06-23 |
0.0576 USD |
4,362.5078 |
0.0588 USD |
0.0574 USD |
0.0700 USD |
0.0576 USD |
| 2023-06-22 |
0.0579 USD |
3,015.0725 |
0.0579 USD |
0.0576 USD |
0.0590 USD |
0.0588 USD |
| 2023-06-21 |
0.0576 USD |
13,845.2841 |
0.0583 USD |
0.0575 USD |
0.0590 USD |
0.0590 USD |
| 2023-06-20 |
0.0583 USD |
40.0334 |
0.0581 USD |
0.0579 USD |
0.0591 USD |
0.0583 USD |
| 2023-06-19 |
0.0574 USD |
352,155.7611 |
0.0580 USD |
0.0570 USD |
0.0592 USD |
0.0581 USD |
| 2023-06-18 |
0.0582 USD |
0.1282 |
0.0580 USD |
0.0580 USD |
0.0593 USD |
0.0580 USD |
| 2023-06-17 |
0.0583 USD |
0.1289 |
0.0580 USD |
0.0580 USD |
0.0594 USD |
0.0593 USD |
| 2023-06-16 |
0.0585 USD |
0.1440 |
0.0590 USD |
0.0576 USD |
0.0593 USD |
0.0580 USD |
| 2023-06-15 |
0.0584 USD |
0.1367 |
0.0577 USD |
0.0575 USD |
0.0592 USD |
0.0579 USD |
| 2023-06-14 |
0.0584 USD |
0.1599 |
0.0575 USD |
0.0575 USD |
0.0591 USD |
0.0590 USD |
| 2023-06-13 |
0.0556 USD |
0.1664 |
0.0573 USD |
0.0453 USD |
0.0587 USD |
0.0575 USD |
| 2023-06-12 |
0.0580 USD |
0.1259 |
0.0573 USD |
0.0572 USD |
0.0586 USD |
0.0573 USD |
| 2023-06-11 |
0.0575 USD |
0.1333 |
0.0572 USD |
0.0572 USD |
0.0585 USD |
0.0584 USD |
| 2023-06-10 |
0.0578 USD |
0.1355 |
0.0572 USD |
0.0572 USD |
0.0585 USD |
0.0585 USD |
| 2023-06-09 |
0.0572 USD |
43,459.8177 |
0.0581 USD |
0.0568 USD |
0.0585 USD |
0.0585 USD |
| 2023-06-08 |
0.0571 USD |
2,079.1714 |
0.0582 USD |
0.0568 USD |
0.0583 USD |
0.0581 USD |
| 2023-06-07 |
0.0577 USD |
0.1441 |
0.0581 USD |
0.0569 USD |
0.0583 USD |
0.0571 USD |
| 2023-06-06 |
0.0570 USD |
0.2720 |
0.0574 USD |
0.0566 USD |
0.0581 USD |
0.0570 USD |
| 2023-06-05 |
0.0567 USD |
1,333.8008 |
0.0574 USD |
0.0563 USD |
0.0574 USD |
0.0574 USD |
| 2023-06-04 |
0.0568 USD |
160.1943 |
0.0574 USD |
0.0563 USD |
0.0574 USD |
0.0574 USD |
| 2023-06-03 |
0.0571 USD |
0.1596 |
0.0563 USD |
0.0563 USD |
0.0574 USD |
0.0574 USD |
| 2023-06-02 |
0.0564 USD |
1,141.2733 |
0.0574 USD |
0.0561 USD |
0.0574 USD |
0.0574 USD |
| 2023-06-01 |
0.0562 USD |
2,954.6288 |
0.0560 USD |
0.0559 USD |
0.0574 USD |
0.0564 USD |
| 2023-05-31 |
0.0559 USD |
2,671.1382 |
0.0571 USD |
0.0557 USD |
0.0573 USD |
0.0571 USD |
| 2023-05-30 |
0.0561 USD |
1,258.2610 |
0.0574 USD |
0.0560 USD |
0.0574 USD |
0.0572 USD |