Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
4.9058 USD |
12,411.0934 NEAR |
4.7363 USD |
4.7305 USD |
5.0174 USD |
5.0106 USD |
| 2025-01-13 |
4.5876 USD |
32,759.9584 NEAR |
4.9925 USD |
4.4597 USD |
5.0776 USD |
4.6291 USD |
| 2025-01-12 |
5.0498 USD |
2,280.9862 NEAR |
5.0830 USD |
4.9700 USD |
5.1117 USD |
4.9996 USD |
| 2025-01-11 |
5.0596 USD |
398.3281 NEAR |
5.0492 USD |
5.0141 USD |
5.1320 USD |
5.1320 USD |
| 2025-01-10 |
5.0476 USD |
7,904.7034 NEAR |
5.0211 USD |
4.9013 USD |
5.1533 USD |
5.0760 USD |
| 2025-01-09 |
5.0307 USD |
5,408.9945 NEAR |
5.1541 USD |
4.9013 USD |
5.2168 USD |
4.9892 USD |
| 2025-01-08 |
5.1580 USD |
17,657.6115 NEAR |
5.3798 USD |
4.8800 USD |
5.3886 USD |
5.0624 USD |
| 2025-01-07 |
5.4010 USD |
7,586.4075 NEAR |
6.0006 USD |
5.4459 USD |
6.0030 USD |
5.4575 USD |
| 2025-01-06 |
5.9415 USD |
4,706.1177 NEAR |
5.9413 USD |
5.8494 USD |
6.2077 USD |
6.0941 USD |
| 2025-01-05 |
5.7888 USD |
2,328.6750 NEAR |
5.8326 USD |
5.6425 USD |
5.9700 USD |
5.9306 USD |
| 2025-01-04 |
5.8187 USD |
2,817.7093 NEAR |
5.8032 USD |
5.7655 USD |
5.9267 USD |
5.8584 USD |
| 2025-01-03 |
5.5968 USD |
13,686.8103 NEAR |
5.4505 USD |
5.4019 USD |
5.8250 USD |
5.7831 USD |
| 2025-01-02 |
5.4018 USD |
8,073.6127 NEAR |
5.3770 USD |
5.3173 USD |
5.5633 USD |
5.3933 USD |
| 2025-01-01 |
4.9758 USD |
5,057.8900 NEAR |
4.9550 USD |
4.9438 USD |
5.1067 USD |
5.0992 USD |
| 2024-12-31 |
4.9950 USD |
9,280.2145 NEAR |
5.0397 USD |
4.8611 USD |
5.1591 USD |
5.0147 USD |
| 2024-12-30 |
5.0666 USD |
13,725.0370 NEAR |
5.1561 USD |
4.9702 USD |
5.2823 USD |
5.1754 USD |
| 2024-12-29 |
5.1666 USD |
898.9944 NEAR |
5.3743 USD |
5.1578 USD |
5.4415 USD |
5.1578 USD |
| 2024-12-28 |
5.1447 USD |
3,649.9648 NEAR |
5.1230 USD |
5.1118 USD |
5.2557 USD |
5.2543 USD |
| 2024-12-27 |
5.1684 USD |
375.1733 NEAR |
5.0962 USD |
5.0962 USD |
5.3018 USD |
5.1277 USD |
| 2024-12-26 |
5.0902 USD |
9,084.9348 NEAR |
5.3924 USD |
5.0137 USD |
5.3924 USD |
5.0865 USD |
| 2024-12-25 |
5.5371 USD |
4,705.0755 NEAR |
5.5454 USD |
5.4116 USD |
5.6281 USD |
5.4123 USD |
| 2024-12-24 |
5.4911 USD |
8,957.7504 NEAR |
5.4754 USD |
5.3067 USD |
5.6649 USD |
5.4850 USD |
| 2024-12-23 |
5.0292 USD |
4,865.6355 NEAR |
5.0072 USD |
4.9211 USD |
5.2126 USD |
5.0151 USD |
| 2024-12-22 |
5.0423 USD |
6,333.5441 NEAR |
4.9706 USD |
4.9383 USD |
5.1220 USD |
4.9975 USD |
| 2024-12-21 |
5.1680 USD |
8,956.1274 NEAR |
5.3284 USD |
4.9364 USD |
5.6480 USD |
4.9922 USD |
| 2024-12-20 |
4.9078 USD |
32,924.5549 NEAR |
5.2544 USD |
4.5541 USD |
5.4389 USD |
5.2600 USD |
| 2024-12-19 |
5.5391 USD |
29,567.7956 NEAR |
5.6265 USD |
4.9966 USD |
5.8514 USD |
5.1322 USD |
| 2024-12-18 |
6.0579 USD |
14,278.9779 NEAR |
6.3774 USD |
5.6667 USD |
6.4031 USD |
5.8970 USD |
| 2024-12-17 |
6.7175 USD |
21,410.1840 NEAR |
6.5351 USD |
6.5095 USD |
6.9828 USD |
6.8008 USD |
| 2024-12-16 |
6.6286 USD |
11,478.8291 NEAR |
6.8579 USD |
6.5351 USD |
7.0366 USD |
6.6515 USD |
| 2024-12-15 |
6.7076 USD |
14,550.8801 NEAR |
6.6122 USD |
6.4889 USD |
6.8470 USD |
6.7012 USD |
| 2024-12-14 |
6.6550 USD |
4,215.1103 NEAR |
6.9015 USD |
6.4963 USD |
6.9777 USD |
6.6528 USD |
| 2024-12-13 |
6.9220 USD |
11,827.9269 NEAR |
6.9492 USD |
6.7453 USD |
7.0483 USD |
6.8074 USD |
| 2024-12-12 |
7.0522 USD |
5,947.6349 NEAR |
6.8501 USD |
6.8071 USD |
7.2924 USD |
6.9564 USD |
| 2024-12-11 |
6.6559 USD |
3,455.4514 NEAR |
6.3000 USD |
6.1710 USD |
6.9288 USD |
6.8101 USD |
| 2024-12-10 |
6.3764 USD |
21,281.1654 NEAR |
6.3582 USD |
5.9632 USD |
6.8985 USD |
6.3488 USD |
| 2024-12-09 |
6.8199 USD |
27,909.0621 NEAR |
7.7510 USD |
6.0465 USD |
7.7510 USD |
6.4423 USD |
| 2024-12-08 |
7.6148 USD |
4,438.9484 NEAR |
7.7200 USD |
7.4730 USD |
7.7517 USD |
7.6057 USD |
| 2024-12-07 |
7.8066 USD |
3,795.4371 NEAR |
7.9862 USD |
7.6730 USD |
7.9862 USD |
7.7200 USD |
| 2024-12-06 |
7.9434 USD |
10,561.8241 NEAR |
7.5716 USD |
7.5715 USD |
8.1769 USD |
7.9739 USD |
| 2024-12-05 |
7.6017 USD |
17,250.6505 NEAR |
7.4081 USD |
7.0657 USD |
8.0161 USD |
7.4507 USD |
| 2024-12-04 |
7.4326 USD |
9,491.2401 NEAR |
7.3265 USD |
7.2301 USD |
7.6572 USD |
7.4701 USD |
| 2024-12-03 |
7.2280 USD |
14,283.8886 NEAR |
7.5000 USD |
6.7383 USD |
7.6473 USD |
6.9933 USD |
| 2024-12-02 |
6.6849 USD |
31,822.6517 NEAR |
6.9541 USD |
6.3460 USD |
6.9706 USD |
6.6965 USD |
| 2024-12-01 |
6.9278 USD |
13,421.8885 NEAR |
7.0975 USD |
6.7883 USD |
7.1704 USD |
6.9837 USD |
| 2024-11-30 |
7.0605 USD |
15,713.9514 NEAR |
6.9136 USD |
6.8050 USD |
7.1855 USD |
7.1855 USD |
| 2024-11-29 |
6.9198 USD |
5,401.2130 NEAR |
6.9810 USD |
6.7896 USD |
6.9842 USD |
6.9667 USD |
| 2024-11-28 |
6.8736 USD |
2,731.4763 NEAR |
6.7819 USD |
6.5112 USD |
6.8884 USD |
6.7907 USD |
| 2024-11-27 |
6.7595 USD |
24,605.1661 NEAR |
6.5015 USD |
6.4663 USD |
6.8826 USD |
6.6415 USD |
| 2024-11-26 |
6.1448 USD |
11,689.4687 NEAR |
6.5886 USD |
6.0002 USD |
6.6258 USD |
6.1619 USD |