Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.0642 USD |
84,097.6920 NEAR |
1.0609 USD |
1.0509 USD |
1.0802 USD |
1.0677 USD |
| 2023-10-22 |
1.0381 USD |
5,011.1069 NEAR |
1.0399 USD |
1.0219 USD |
1.0518 USD |
1.0395 USD |
| 2023-10-21 |
1.0411 USD |
2,663.0941 NEAR |
1.0033 USD |
0.9984 USD |
1.0501 USD |
1.0419 USD |
| 2023-10-20 |
1.0045 USD |
10,503.7457 NEAR |
0.9875 USD |
0.9842 USD |
1.0156 USD |
1.0054 USD |
| 2023-10-19 |
0.9787 USD |
9,694.4557 NEAR |
0.9964 USD |
0.9718 USD |
1.0009 USD |
0.9783 USD |
| 2023-10-18 |
1.0038 USD |
1,225.9064 NEAR |
1.0078 USD |
0.9958 USD |
1.0149 USD |
0.9969 USD |
| 2023-10-17 |
1.0286 USD |
600.6388 NEAR |
1.0347 USD |
1.0025 USD |
1.0415 USD |
1.0080 USD |
| 2023-10-16 |
1.0386 USD |
3,597.5871 NEAR |
1.0282 USD |
1.0232 USD |
1.0669 USD |
1.0322 USD |
| 2023-10-15 |
1.0232 USD |
2,352.0691 NEAR |
1.0107 USD |
1.0085 USD |
1.0336 USD |
1.0313 USD |
| 2023-10-14 |
1.0116 USD |
358.4227 NEAR |
1.0060 USD |
1.0049 USD |
1.0162 USD |
1.0114 USD |
| 2023-10-13 |
1.0078 USD |
963.3264 NEAR |
1.0115 USD |
0.9992 USD |
1.0176 USD |
1.0055 USD |
| 2023-10-12 |
1.0047 USD |
2,657.4531 NEAR |
1.0261 USD |
0.9975 USD |
1.0261 USD |
1.0107 USD |
| 2023-10-11 |
1.0248 USD |
679.7502 NEAR |
1.0427 USD |
1.0072 USD |
1.0453 USD |
1.0255 USD |
| 2023-10-10 |
1.0454 USD |
887.5819 NEAR |
1.0391 USD |
1.0350 USD |
1.0578 USD |
1.0447 USD |
| 2023-10-09 |
1.0341 USD |
4,575.0054 NEAR |
1.0953 USD |
1.0093 USD |
1.0971 USD |
1.0370 USD |
| 2023-10-08 |
1.0916 USD |
1,319.5281 NEAR |
1.0919 USD |
1.0779 USD |
1.1021 USD |
1.1021 USD |
| 2023-10-07 |
1.0903 USD |
640.7005 NEAR |
1.0970 USD |
1.0843 USD |
1.1071 USD |
1.0889 USD |
| 2023-10-06 |
1.0886 USD |
4,556.7208 NEAR |
1.0768 USD |
1.0763 USD |
1.1012 USD |
1.0993 USD |
| 2023-10-05 |
1.0940 USD |
1,880.6850 NEAR |
1.1004 USD |
1.0741 USD |
1.1054 USD |
1.0780 USD |
| 2023-10-04 |
1.0897 USD |
3,769.4216 NEAR |
1.0959 USD |
1.0706 USD |
1.1032 USD |
1.0983 USD |
| 2023-10-03 |
1.1038 USD |
1,207.2207 NEAR |
1.1127 USD |
1.0965 USD |
1.1228 USD |
1.1036 USD |
| 2023-10-02 |
1.1202 USD |
2,718.1427 NEAR |
1.1596 USD |
1.1045 USD |
1.1689 USD |
1.1248 USD |
| 2023-10-01 |
1.1592 USD |
885.2440 NEAR |
1.1319 USD |
1.1289 USD |
1.1647 USD |
1.1388 USD |
| 2023-09-30 |
1.1365 USD |
4,572.2012 NEAR |
1.1252 USD |
1.1211 USD |
1.1477 USD |
1.1351 USD |
| 2023-09-29 |
1.1069 USD |
286.3216 NEAR |
1.1055 USD |
1.0995 USD |
1.1160 USD |
1.1072 USD |
| 2023-09-28 |
1.0856 USD |
884.0378 NEAR |
1.0773 USD |
1.0741 USD |
1.1044 USD |
1.1038 USD |
| 2023-09-27 |
1.0749 USD |
343.9355 NEAR |
1.0786 USD |
1.0604 USD |
1.0975 USD |
1.0761 USD |
| 2023-09-26 |
1.0930 USD |
5,076.9265 NEAR |
1.1004 USD |
1.0756 USD |
1.1078 USD |
1.0808 USD |
| 2023-09-25 |
1.1057 USD |
1,194.7947 NEAR |
1.0944 USD |
1.0892 USD |
1.1150 USD |
1.1008 USD |
| 2023-09-24 |
1.1028 USD |
351.3121 NEAR |
1.1129 USD |
1.1010 USD |
1.1164 USD |
1.1092 USD |
| 2023-09-23 |
1.1148 USD |
453.4839 NEAR |
1.1249 USD |
1.1089 USD |
1.1262 USD |
1.1149 USD |
| 2023-09-22 |
1.1164 USD |
1,953.3244 NEAR |
1.1218 USD |
1.1049 USD |
1.1327 USD |
1.1126 USD |
| 2023-09-21 |
1.1338 USD |
2,272.7320 NEAR |
1.1304 USD |
1.1042 USD |
1.1511 USD |
1.1228 USD |
| 2023-09-20 |
1.1137 USD |
411.5765 NEAR |
1.1290 USD |
1.1028 USD |
1.1322 USD |
1.1201 USD |
| 2023-09-19 |
1.1278 USD |
913.0279 NEAR |
1.1037 USD |
1.0935 USD |
1.1328 USD |
1.1288 USD |
| 2023-09-18 |
1.1116 USD |
3,751.4749 NEAR |
1.0913 USD |
1.0821 USD |
1.1269 USD |
1.1076 USD |
| 2023-09-17 |
1.0870 USD |
4,223.2215 NEAR |
1.1226 USD |
1.0798 USD |
1.1226 USD |
1.0873 USD |
| 2023-09-16 |
1.1279 USD |
227.4601 NEAR |
1.1327 USD |
1.1176 USD |
1.1434 USD |
1.1237 USD |
| 2023-09-15 |
1.1172 USD |
1,461.5414 NEAR |
1.1096 USD |
1.0986 USD |
1.1215 USD |
1.1156 USD |
| 2023-09-14 |
1.1076 USD |
3,173.2052 NEAR |
1.0927 USD |
1.0852 USD |
1.1163 USD |
1.1065 USD |
| 2023-09-13 |
1.0893 USD |
6,193.3738 NEAR |
1.0674 USD |
1.0674 USD |
1.0967 USD |
1.0892 USD |
| 2023-09-12 |
1.0766 USD |
4,002.9295 NEAR |
1.1019 USD |
1.0724 USD |
1.1302 USD |
1.0776 USD |
| 2023-09-11 |
1.0983 USD |
1,671.9798 NEAR |
1.1490 USD |
1.0880 USD |
1.1532 USD |
1.1023 USD |
| 2023-09-10 |
1.1353 USD |
8,819.1676 NEAR |
1.1600 USD |
1.1058 USD |
1.1655 USD |
1.1291 USD |
| 2023-09-09 |
1.1692 USD |
2,621.3082 NEAR |
1.1511 USD |
1.1501 USD |
1.1853 USD |
1.1659 USD |
| 2023-09-08 |
1.1521 USD |
264.6648 NEAR |
1.1524 USD |
1.1344 USD |
1.1604 USD |
1.1520 USD |
| 2023-09-07 |
1.1406 USD |
10,718.8240 NEAR |
1.1335 USD |
1.1253 USD |
1.1486 USD |
1.1409 USD |
| 2023-09-06 |
1.1253 USD |
7,642.4944 NEAR |
1.1272 USD |
1.1138 USD |
1.1416 USD |
1.1304 USD |
| 2023-09-05 |
1.1293 USD |
4,520.1093 NEAR |
1.1268 USD |
1.1127 USD |
1.1535 USD |
1.1241 USD |
| 2023-09-04 |
1.1368 USD |
33,695.5026 NEAR |
1.1246 USD |
1.1186 USD |
1.1500 USD |
1.1186 USD |