Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.4949 USD |
749.4967 NEAR |
1.4956 USD |
1.4663 USD |
1.5265 USD |
1.4846 USD |
| 2023-07-14 |
1.5428 USD |
53,200.1686 NEAR |
1.4704 USD |
1.4644 USD |
1.5981 USD |
1.4738 USD |
| 2023-07-13 |
1.4344 USD |
11,873.8351 NEAR |
1.3333 USD |
1.3172 USD |
1.4623 USD |
1.4474 USD |
| 2023-07-12 |
1.3510 USD |
3,197.1329 NEAR |
1.3282 USD |
1.3113 USD |
1.3712 USD |
1.3212 USD |
| 2023-07-11 |
1.3310 USD |
3,023.8121 NEAR |
1.3316 USD |
1.3099 USD |
1.3500 USD |
1.3170 USD |
| 2023-07-10 |
1.3040 USD |
5,842.9344 NEAR |
1.3305 USD |
1.2879 USD |
1.3438 USD |
1.3438 USD |
| 2023-07-09 |
1.3438 USD |
11,106.0148 NEAR |
1.3859 USD |
1.3297 USD |
1.3913 USD |
1.3369 USD |
| 2023-07-08 |
1.3789 USD |
12,385.2693 NEAR |
1.3338 USD |
1.3300 USD |
1.3973 USD |
1.3779 USD |
| 2023-07-07 |
1.3297 USD |
825.2205 NEAR |
1.3108 USD |
1.3108 USD |
1.3662 USD |
1.3317 USD |
| 2023-07-06 |
1.3196 USD |
3,355.3959 NEAR |
1.3538 USD |
1.2999 USD |
1.3931 USD |
1.3139 USD |
| 2023-07-05 |
1.3723 USD |
2,272.3693 NEAR |
1.3987 USD |
1.3394 USD |
1.4157 USD |
1.3489 USD |
| 2023-07-04 |
1.4150 USD |
2,733.5032 NEAR |
1.4479 USD |
1.3876 USD |
1.4559 USD |
1.4129 USD |
| 2023-07-03 |
1.4703 USD |
8,291.5876 NEAR |
1.4623 USD |
1.4428 USD |
1.4859 USD |
1.4433 USD |
| 2023-07-02 |
1.4604 USD |
6,148.9480 NEAR |
1.4767 USD |
1.4311 USD |
1.4767 USD |
1.4681 USD |
| 2023-07-01 |
1.4525 USD |
13,452.9024 NEAR |
1.3828 USD |
1.3661 USD |
1.4849 USD |
1.4630 USD |
| 2023-06-30 |
1.3707 USD |
54,191.3356 NEAR |
1.3483 USD |
1.2798 USD |
1.4463 USD |
1.3862 USD |
| 2023-06-29 |
1.3678 USD |
13,012.3909 NEAR |
1.3617 USD |
1.3444 USD |
1.3975 USD |
1.3460 USD |
| 2023-06-28 |
1.4078 USD |
6,976.9412 NEAR |
1.4780 USD |
1.3810 USD |
1.4790 USD |
1.3813 USD |
| 2023-06-27 |
1.4812 USD |
14,904.8186 NEAR |
1.4826 USD |
1.4511 USD |
1.5032 USD |
1.4873 USD |
| 2023-06-26 |
1.5387 USD |
64,904.8165 NEAR |
1.3934 USD |
1.3555 USD |
1.6291 USD |
1.4981 USD |
| 2023-06-25 |
1.4410 USD |
2,324.0251 NEAR |
1.4141 USD |
1.3964 USD |
1.4602 USD |
1.4012 USD |
| 2023-06-24 |
1.3921 USD |
18,840.0383 NEAR |
1.3877 USD |
1.3546 USD |
1.4522 USD |
1.4066 USD |
| 2023-06-23 |
1.3758 USD |
6,954.9578 NEAR |
1.3266 USD |
1.3263 USD |
1.4066 USD |
1.3795 USD |
| 2023-06-22 |
1.3576 USD |
20,428.8681 NEAR |
1.3442 USD |
1.3114 USD |
1.3771 USD |
1.3363 USD |
| 2023-06-21 |
1.3230 USD |
11,893.8079 NEAR |
1.2981 USD |
1.2943 USD |
1.3577 USD |
1.3378 USD |
| 2023-06-20 |
1.2569 USD |
1,595.1197 NEAR |
1.2425 USD |
1.2232 USD |
1.3059 USD |
1.2966 USD |
| 2023-06-19 |
1.2203 USD |
409.3420 NEAR |
1.2396 USD |
1.1978 USD |
1.2433 USD |
1.2367 USD |
| 2023-06-18 |
1.2366 USD |
2,709.4407 NEAR |
1.2645 USD |
1.2205 USD |
1.2758 USD |
1.2528 USD |
| 2023-06-17 |
1.2673 USD |
2,196.8427 NEAR |
1.2090 USD |
1.2068 USD |
1.2774 USD |
1.2587 USD |
| 2023-06-16 |
1.2027 USD |
2,369.5144 NEAR |
1.1958 USD |
1.1810 USD |
1.2338 USD |
1.2182 USD |
| 2023-06-15 |
1.1853 USD |
3,579.6636 NEAR |
1.1699 USD |
1.1633 USD |
1.2221 USD |
1.1940 USD |
| 2023-06-14 |
1.2058 USD |
10,670.3085 NEAR |
1.1987 USD |
1.1563 USD |
1.2400 USD |
1.1639 USD |
| 2023-06-13 |
1.2160 USD |
9,566.7598 NEAR |
1.1989 USD |
1.1898 USD |
1.2384 USD |
1.1992 USD |
| 2023-06-12 |
1.1982 USD |
1,773.0312 NEAR |
1.2089 USD |
1.1751 USD |
1.2149 USD |
1.2024 USD |
| 2023-06-11 |
1.2057 USD |
3,571.8664 NEAR |
1.2004 USD |
1.1878 USD |
1.2331 USD |
1.2202 USD |
| 2023-06-10 |
1.2244 USD |
40,943.4259 NEAR |
1.3849 USD |
1.1423 USD |
1.3849 USD |
1.1930 USD |
| 2023-06-09 |
1.4060 USD |
2,377.2095 NEAR |
1.4117 USD |
1.3732 USD |
1.4307 USD |
1.3836 USD |
| 2023-06-08 |
1.4116 USD |
7,444.0727 NEAR |
1.4148 USD |
1.3898 USD |
1.4212 USD |
1.4196 USD |
| 2023-06-07 |
1.4088 USD |
2,262.9742 NEAR |
1.5296 USD |
1.4071 USD |
1.5296 USD |
1.4071 USD |
| 2023-06-06 |
1.5345 USD |
13,391.8741 NEAR |
1.4977 USD |
1.4572 USD |
1.5393 USD |
1.5316 USD |
| 2023-06-05 |
1.5033 USD |
22,146.7523 NEAR |
1.6235 USD |
1.4323 USD |
1.6542 USD |
1.5041 USD |
| 2023-06-04 |
1.6378 USD |
3,004.2934 NEAR |
1.6187 USD |
1.6097 USD |
1.6481 USD |
1.6229 USD |
| 2023-06-03 |
1.6235 USD |
1,959.7864 NEAR |
1.6093 USD |
1.6004 USD |
1.6392 USD |
1.6149 USD |
| 2023-06-02 |
1.5889 USD |
7,899.4991 NEAR |
1.5470 USD |
1.5454 USD |
1.6270 USD |
1.6265 USD |
| 2023-06-01 |
1.5570 USD |
1,251.5830 NEAR |
1.5710 USD |
1.5352 USD |
1.5720 USD |
1.5559 USD |
| 2023-05-31 |
1.5656 USD |
6,602.9886 NEAR |
1.6122 USD |
1.5493 USD |
1.6198 USD |
1.5652 USD |
| 2023-05-30 |
1.6164 USD |
1,038.3726 NEAR |
1.6279 USD |
1.6060 USD |
1.6466 USD |
1.6169 USD |
| 2023-05-29 |
1.6417 USD |
3,656.6609 NEAR |
1.6714 USD |
1.6204 USD |
1.6796 USD |
1.6347 USD |
| 2023-05-28 |
1.6555 USD |
2,585.9694 NEAR |
1.6347 USD |
1.6284 USD |
1.6886 USD |
1.6733 USD |
| 2023-05-27 |
1.5915 USD |
744.6188 NEAR |
1.5799 USD |
1.5793 USD |
1.6023 USD |
1.6023 USD |