Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.5651 USD |
3,533.8847 NEAR |
1.5629 USD |
1.5363 USD |
1.5989 USD |
1.5892 USD |
| 2023-05-25 |
1.5748 USD |
12,905.5616 NEAR |
1.5744 USD |
1.5351 USD |
1.5830 USD |
1.5622 USD |
| 2023-05-24 |
1.5852 USD |
5,062.8715 NEAR |
1.6417 USD |
1.5525 USD |
1.6417 USD |
1.5851 USD |
| 2023-05-23 |
1.6435 USD |
1,232.1065 NEAR |
1.6115 USD |
1.6025 USD |
1.6778 USD |
1.6451 USD |
| 2023-05-22 |
1.6017 USD |
1,921.1961 NEAR |
1.6080 USD |
1.5815 USD |
1.6288 USD |
1.6184 USD |
| 2023-05-21 |
1.6404 USD |
896.6763 NEAR |
1.6590 USD |
1.6134 USD |
1.6660 USD |
1.6238 USD |
| 2023-05-20 |
1.6607 USD |
2,561.3399 NEAR |
1.6629 USD |
1.6519 USD |
1.6669 USD |
1.6609 USD |
| 2023-05-19 |
1.6792 USD |
1,926.8829 NEAR |
1.6624 USD |
1.6551 USD |
1.6932 USD |
1.6686 USD |
| 2023-05-18 |
1.6724 USD |
18,919.3257 NEAR |
1.6945 USD |
1.6283 USD |
1.7026 USD |
1.6747 USD |
| 2023-05-17 |
1.6638 USD |
4,642.7448 NEAR |
1.6561 USD |
1.6443 USD |
1.7147 USD |
1.7003 USD |
| 2023-05-16 |
1.6595 USD |
3,651.3484 NEAR |
1.6607 USD |
1.6342 USD |
1.6680 USD |
1.6593 USD |
| 2023-05-15 |
1.6590 USD |
3,713.0897 NEAR |
1.6475 USD |
1.6426 USD |
1.7047 USD |
1.6607 USD |
| 2023-05-14 |
1.6588 USD |
545.4243 NEAR |
1.6576 USD |
1.6419 USD |
1.6779 USD |
1.6621 USD |
| 2023-05-13 |
1.6484 USD |
1,907.4089 NEAR |
1.6510 USD |
1.6221 USD |
1.6734 USD |
1.6652 USD |
| 2023-05-12 |
1.6179 USD |
6,463.2483 NEAR |
1.5903 USD |
1.5455 USD |
1.6548 USD |
1.6492 USD |
| 2023-05-11 |
1.6002 USD |
3,944.5559 NEAR |
1.6606 USD |
1.5582 USD |
1.6606 USD |
1.6039 USD |
| 2023-05-10 |
1.6330 USD |
10,856.5357 NEAR |
1.6257 USD |
1.5794 USD |
1.6834 USD |
1.6618 USD |
| 2023-05-09 |
1.6175 USD |
1,770.4186 NEAR |
1.6434 USD |
1.6066 USD |
1.6542 USD |
1.6183 USD |
| 2023-05-08 |
1.6639 USD |
9,952.3826 NEAR |
1.7300 USD |
1.5766 USD |
1.7476 USD |
1.6412 USD |
| 2023-05-07 |
1.7727 USD |
1,584.0999 NEAR |
1.7678 USD |
1.7451 USD |
1.7868 USD |
1.7560 USD |
| 2023-05-06 |
1.7617 USD |
25,485.6258 NEAR |
1.8684 USD |
1.7513 USD |
1.8763 USD |
1.7609 USD |
| 2023-05-05 |
1.8725 USD |
6,052.7660 NEAR |
1.8425 USD |
1.8209 USD |
1.8827 USD |
1.8712 USD |
| 2023-05-04 |
1.8606 USD |
3,466.7904 NEAR |
1.8975 USD |
1.8272 USD |
1.8975 USD |
1.8349 USD |
| 2023-05-03 |
1.8197 USD |
1,649.5807 NEAR |
1.8367 USD |
1.7847 USD |
1.8777 USD |
1.8777 USD |
| 2023-05-02 |
1.8358 USD |
1,677.9934 NEAR |
1.8308 USD |
1.8137 USD |
1.8538 USD |
1.8417 USD |
| 2023-05-01 |
1.8637 USD |
7,163.6836 NEAR |
1.9337 USD |
1.8059 USD |
1.9502 USD |
1.8251 USD |
| 2023-04-30 |
1.9511 USD |
38,972.2147 NEAR |
1.9299 USD |
1.8962 USD |
1.9872 USD |
1.9483 USD |
| 2023-04-29 |
1.9526 USD |
12,102.2969 NEAR |
1.9156 USD |
1.9155 USD |
1.9600 USD |
1.9401 USD |
| 2023-04-28 |
1.8998 USD |
1,996.0854 NEAR |
1.9192 USD |
1.8810 USD |
1.9386 USD |
1.9147 USD |
| 2023-04-27 |
1.9040 USD |
3,048.0205 NEAR |
1.8898 USD |
1.8789 USD |
1.9565 USD |
1.9211 USD |
| 2023-04-26 |
1.8652 USD |
13,090.1417 NEAR |
1.9602 USD |
1.7908 USD |
2.0198 USD |
1.8549 USD |
| 2023-04-25 |
1.8856 USD |
2,123.5511 NEAR |
1.8805 USD |
1.8481 USD |
1.9351 USD |
1.9351 USD |
| 2023-04-24 |
1.9087 USD |
4,423.6994 NEAR |
1.9063 USD |
1.8639 USD |
1.9436 USD |
1.9003 USD |
| 2023-04-23 |
1.9117 USD |
5,503.0141 NEAR |
1.9406 USD |
1.8431 USD |
1.9460 USD |
1.9122 USD |
| 2023-04-22 |
1.9174 USD |
8,563.4071 NEAR |
1.9322 USD |
1.8997 USD |
1.9473 USD |
1.9388 USD |
| 2023-04-21 |
1.9674 USD |
5,744.9066 NEAR |
2.0470 USD |
1.8961 USD |
2.0634 USD |
1.9234 USD |
| 2023-04-20 |
2.0866 USD |
12,554.4230 NEAR |
2.1432 USD |
2.0195 USD |
2.1970 USD |
2.0357 USD |
| 2023-04-19 |
2.1735 USD |
53,679.8772 NEAR |
2.3383 USD |
2.1000 USD |
2.3936 USD |
2.1486 USD |
| 2023-04-18 |
2.3431 USD |
11,676.7468 NEAR |
2.2801 USD |
2.2460 USD |
2.3968 USD |
2.3438 USD |
| 2023-04-17 |
2.2696 USD |
10,864.7514 NEAR |
2.3114 USD |
2.2449 USD |
2.3237 USD |
2.2962 USD |
| 2023-04-16 |
2.2989 USD |
4,025.2019 NEAR |
2.3068 USD |
2.2647 USD |
2.3512 USD |
2.3295 USD |
| 2023-04-15 |
2.3268 USD |
39,826.3037 NEAR |
2.2181 USD |
2.1785 USD |
2.3969 USD |
2.3193 USD |
| 2023-04-14 |
2.2295 USD |
21,206.3375 NEAR |
2.1963 USD |
2.1517 USD |
2.2687 USD |
2.2233 USD |
| 2023-04-13 |
2.1839 USD |
6,548.0507 NEAR |
2.2211 USD |
2.1619 USD |
2.2239 USD |
2.1920 USD |
| 2023-04-12 |
2.1305 USD |
39,395.1373 NEAR |
2.0506 USD |
1.9740 USD |
2.2248 USD |
2.2224 USD |
| 2023-04-11 |
2.0741 USD |
15,829.5572 NEAR |
2.0699 USD |
2.0433 USD |
2.1023 USD |
2.0480 USD |
| 2023-04-10 |
2.0125 USD |
1,917.3097 NEAR |
2.0066 USD |
1.9676 USD |
2.0517 USD |
2.0371 USD |
| 2023-04-09 |
1.9810 USD |
4,362.7164 NEAR |
1.9726 USD |
1.9362 USD |
2.0065 USD |
1.9895 USD |
| 2023-04-08 |
1.9941 USD |
132.7651 NEAR |
2.0156 USD |
1.9537 USD |
2.0162 USD |
1.9617 USD |
| 2023-04-07 |
2.0032 USD |
2,008.2007 NEAR |
1.9856 USD |
1.9540 USD |
2.0183 USD |
2.0008 USD |