Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
2.3402 USD |
18,393.2642 NEAR |
2.2482 USD |
2.2040 USD |
2.4862 USD |
2.4650 USD |
| 2023-02-14 |
2.1968 USD |
13,370.6635 NEAR |
2.1861 USD |
2.1168 USD |
2.2576 USD |
2.2373 USD |
| 2023-02-13 |
2.1504 USD |
14,825.3977 NEAR |
2.2351 USD |
2.0931 USD |
2.2498 USD |
2.1937 USD |
| 2023-02-12 |
2.2856 USD |
5,510.9961 NEAR |
2.2859 USD |
2.2013 USD |
2.3671 USD |
2.2362 USD |
| 2023-02-11 |
2.2842 USD |
1,799.0504 NEAR |
2.2552 USD |
2.2048 USD |
2.2955 USD |
2.2871 USD |
| 2023-02-10 |
2.2386 USD |
26,415.6795 NEAR |
2.2653 USD |
2.2018 USD |
2.3038 USD |
2.2537 USD |
| 2023-02-09 |
2.4337 USD |
21,501.7553 NEAR |
2.6334 USD |
2.2769 USD |
2.6395 USD |
2.3059 USD |
| 2023-02-08 |
2.6854 USD |
42,929.6283 NEAR |
2.4945 USD |
2.4708 USD |
2.8435 USD |
2.7225 USD |
| 2023-02-07 |
2.4848 USD |
5,721.0273 NEAR |
2.3124 USD |
2.3081 USD |
2.4999 USD |
2.4929 USD |
| 2023-02-06 |
2.3718 USD |
6,542.0810 NEAR |
2.3943 USD |
2.3324 USD |
2.4262 USD |
2.3728 USD |
| 2023-02-05 |
2.3924 USD |
9,200.9516 NEAR |
2.5042 USD |
2.3357 USD |
2.5524 USD |
2.3879 USD |
| 2023-02-04 |
2.5003 USD |
6,206.7075 NEAR |
2.5102 USD |
2.4286 USD |
2.5762 USD |
2.5239 USD |
| 2023-02-03 |
2.4557 USD |
6,673.7239 NEAR |
2.4482 USD |
2.4034 USD |
2.5205 USD |
2.4826 USD |
| 2023-02-02 |
2.5002 USD |
39,186.1551 NEAR |
2.4319 USD |
2.4118 USD |
2.6000 USD |
2.4479 USD |
| 2023-02-01 |
2.2852 USD |
20,608.6032 NEAR |
2.3353 USD |
2.1755 USD |
2.4159 USD |
2.4035 USD |
| 2023-01-31 |
2.3296 USD |
19,724.4626 NEAR |
2.3055 USD |
2.2782 USD |
2.3794 USD |
2.3286 USD |
| 2023-01-30 |
2.2931 USD |
32,164.6388 NEAR |
2.5732 USD |
2.2253 USD |
2.5797 USD |
2.3042 USD |
| 2023-01-29 |
2.5561 USD |
9,009.7614 NEAR |
2.4714 USD |
2.4359 USD |
2.6039 USD |
2.5808 USD |
| 2023-01-28 |
2.5414 USD |
12,273.2106 NEAR |
2.5678 USD |
2.4396 USD |
2.6783 USD |
2.4588 USD |
| 2023-01-27 |
2.4733 USD |
24,731.1108 NEAR |
2.5151 USD |
2.3864 USD |
2.5808 USD |
2.5176 USD |
| 2023-01-26 |
2.5161 USD |
10,011.8546 NEAR |
2.5533 USD |
2.5000 USD |
2.7127 USD |
2.5205 USD |
| 2023-01-25 |
2.4043 USD |
8,404.9032 NEAR |
2.3592 USD |
2.2857 USD |
2.4820 USD |
2.4820 USD |
| 2023-01-24 |
2.4799 USD |
9,784.4222 NEAR |
2.5352 USD |
2.3186 USD |
2.6091 USD |
2.3315 USD |
| 2023-01-23 |
2.5936 USD |
13,195.9180 NEAR |
2.3943 USD |
2.3943 USD |
2.6977 USD |
2.5589 USD |
| 2023-01-22 |
2.5009 USD |
22,475.0975 NEAR |
2.3223 USD |
2.3223 USD |
2.6055 USD |
2.3609 USD |
| 2023-01-21 |
2.3643 USD |
24,919.0978 NEAR |
2.3962 USD |
2.3136 USD |
2.4634 USD |
2.3411 USD |
| 2023-01-20 |
2.3736 USD |
66,761.3947 NEAR |
2.0922 USD |
2.0541 USD |
2.3972 USD |
2.3725 USD |
| 2023-01-19 |
2.0609 USD |
5,801.4204 NEAR |
1.9857 USD |
1.9836 USD |
2.1576 USD |
2.1081 USD |
| 2023-01-18 |
1.9932 USD |
76,165.0711 NEAR |
2.1579 USD |
1.9581 USD |
2.2318 USD |
1.9938 USD |
| 2023-01-17 |
2.2149 USD |
11,746.4304 NEAR |
2.1924 USD |
2.1488 USD |
2.2604 USD |
2.1966 USD |
| 2023-01-16 |
2.2213 USD |
24,918.8609 NEAR |
2.2424 USD |
2.0741 USD |
2.5187 USD |
2.1677 USD |
| 2023-01-15 |
2.2359 USD |
25,457.8524 NEAR |
2.2104 USD |
2.1098 USD |
2.2707 USD |
2.2428 USD |
| 2023-01-14 |
2.1544 USD |
74,937.4219 NEAR |
1.9577 USD |
1.9491 USD |
2.3481 USD |
2.2135 USD |
| 2023-01-13 |
1.8762 USD |
19,847.6574 NEAR |
1.8352 USD |
1.7815 USD |
2.0001 USD |
1.9457 USD |
| 2023-01-12 |
1.8084 USD |
28,524.2123 NEAR |
1.8337 USD |
1.7258 USD |
1.8807 USD |
1.8505 USD |
| 2023-01-11 |
1.6779 USD |
45,175.7344 NEAR |
1.6449 USD |
1.5565 USD |
1.8031 USD |
1.7619 USD |
| 2023-01-10 |
1.6321 USD |
14,100.9230 NEAR |
1.6407 USD |
1.5980 USD |
1.6672 USD |
1.6484 USD |
| 2023-01-09 |
1.6792 USD |
26,884.6184 NEAR |
1.6458 USD |
1.6271 USD |
1.7197 USD |
1.6474 USD |
| 2023-01-08 |
1.5885 USD |
6,198.0820 NEAR |
1.5624 USD |
1.5200 USD |
1.6464 USD |
1.6199 USD |
| 2023-01-07 |
1.5743 USD |
1,059.9543 NEAR |
1.5887 USD |
1.5469 USD |
1.6025 USD |
1.5651 USD |
| 2023-01-06 |
1.5303 USD |
9,891.5019 NEAR |
1.5239 USD |
1.4835 USD |
1.6163 USD |
1.6028 USD |
| 2023-01-05 |
1.5319 USD |
17,843.9242 NEAR |
1.5489 USD |
1.5136 USD |
1.6384 USD |
1.5276 USD |
| 2023-01-04 |
1.5057 USD |
65,039.9316 NEAR |
1.3389 USD |
1.3316 USD |
1.6246 USD |
1.5485 USD |
| 2023-01-03 |
1.3339 USD |
4,358.1148 NEAR |
1.3168 USD |
1.3072 USD |
1.3558 USD |
1.3310 USD |
| 2023-01-02 |
1.3184 USD |
5,165.1822 NEAR |
1.2769 USD |
1.2587 USD |
1.3274 USD |
1.3192 USD |
| 2023-01-01 |
1.2608 USD |
2,055.3276 NEAR |
1.2591 USD |
1.2406 USD |
1.2864 USD |
1.2779 USD |
| 2022-12-31 |
1.2685 USD |
1,676.6141 NEAR |
1.2752 USD |
1.2481 USD |
1.2833 USD |
1.2533 USD |
| 2022-12-30 |
1.2603 USD |
3,423.4953 NEAR |
1.2987 USD |
1.2451 USD |
1.3036 USD |
1.2748 USD |
| 2022-12-29 |
1.3074 USD |
4,069.1228 NEAR |
1.3180 USD |
1.2663 USD |
1.3361 USD |
1.2722 USD |
| 2022-12-28 |
1.3394 USD |
18,523.5094 NEAR |
1.3639 USD |
1.2987 USD |
1.3639 USD |
1.3115 USD |