Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
3.0638 USD |
8,423.9963 NEAR |
3.0966 USD |
2.9717 USD |
3.1454 USD |
3.0508 USD |
| 2022-11-06 |
3.2611 USD |
11,666.7547 NEAR |
3.3358 USD |
3.1265 USD |
3.3609 USD |
3.1265 USD |
| 2022-11-05 |
3.3452 USD |
39,286.4194 NEAR |
3.3182 USD |
3.2718 USD |
3.4380 USD |
3.3308 USD |
| 2022-11-04 |
3.2783 USD |
34,083.5770 NEAR |
3.0306 USD |
3.0128 USD |
3.3038 USD |
3.2850 USD |
| 2022-11-03 |
3.0238 USD |
26,170.5977 NEAR |
2.8972 USD |
2.8880 USD |
3.1227 USD |
3.0733 USD |
| 2022-11-02 |
2.8802 USD |
35,861.0481 NEAR |
3.0157 USD |
2.8300 USD |
3.0323 USD |
2.8860 USD |
| 2022-11-01 |
3.0284 USD |
16,295.5624 NEAR |
3.0992 USD |
3.0157 USD |
3.1641 USD |
3.0286 USD |
| 2022-10-31 |
3.1021 USD |
13,769.5424 NEAR |
3.1061 USD |
3.0474 USD |
3.1857 USD |
3.0823 USD |
| 2022-10-30 |
3.1511 USD |
13,444.4751 NEAR |
3.0903 USD |
3.0585 USD |
3.2300 USD |
3.0945 USD |
| 2022-10-29 |
3.0835 USD |
16,588.1023 NEAR |
3.0279 USD |
3.0279 USD |
3.1682 USD |
3.0836 USD |
| 2022-10-28 |
2.9592 USD |
9,843.4310 NEAR |
2.9708 USD |
2.8975 USD |
3.0633 USD |
3.0507 USD |
| 2022-10-27 |
3.0870 USD |
14,463.3395 NEAR |
3.0494 USD |
2.9524 USD |
3.1717 USD |
2.9690 USD |
| 2022-10-26 |
3.0581 USD |
40,021.9190 NEAR |
3.0094 USD |
3.0001 USD |
3.1113 USD |
3.0606 USD |
| 2022-10-25 |
3.0049 USD |
25,572.2842 NEAR |
2.9245 USD |
2.8925 USD |
3.0784 USD |
2.9934 USD |
| 2022-10-24 |
2.9370 USD |
9,014.7849 NEAR |
2.9900 USD |
2.8810 USD |
3.0117 USD |
2.9335 USD |
| 2022-10-23 |
2.9372 USD |
10,296.0135 NEAR |
2.9230 USD |
2.8535 USD |
2.9951 USD |
2.9951 USD |
| 2022-10-22 |
2.8881 USD |
4,861.5727 NEAR |
2.8922 USD |
2.8270 USD |
2.9269 USD |
2.9115 USD |
| 2022-10-21 |
2.8302 USD |
6,938.4500 NEAR |
2.8688 USD |
2.7383 USD |
2.9173 USD |
2.9004 USD |
| 2022-10-20 |
2.8677 USD |
50,947.6649 NEAR |
2.8230 USD |
2.7930 USD |
2.9433 USD |
2.8685 USD |
| 2022-10-19 |
2.9245 USD |
127,507.7412 NEAR |
2.9653 USD |
2.8713 USD |
2.9705 USD |
2.9134 USD |
| 2022-10-18 |
2.9540 USD |
66,922.1513 NEAR |
3.0626 USD |
2.8943 USD |
3.1005 USD |
2.9630 USD |
| 2022-10-17 |
3.0162 USD |
3,781.1122 NEAR |
3.0070 USD |
2.9713 USD |
3.0724 USD |
3.0589 USD |
| 2022-10-16 |
2.9793 USD |
2,534.8795 NEAR |
2.9218 USD |
2.9218 USD |
3.0376 USD |
3.0128 USD |
| 2022-10-15 |
2.9660 USD |
3,402.7746 NEAR |
3.0103 USD |
2.9591 USD |
3.0148 USD |
2.9651 USD |
| 2022-10-14 |
3.0816 USD |
8,111.5169 NEAR |
3.0442 USD |
2.9594 USD |
3.1780 USD |
3.0040 USD |
| 2022-10-13 |
2.9220 USD |
27,284.3015 NEAR |
3.1518 USD |
2.7665 USD |
3.1577 USD |
3.0482 USD |
| 2022-10-12 |
3.1767 USD |
18,897.2019 NEAR |
3.1726 USD |
3.1413 USD |
3.2143 USD |
3.1703 USD |
| 2022-10-11 |
3.1874 USD |
10,202.3284 NEAR |
3.2223 USD |
3.0956 USD |
3.2401 USD |
3.1767 USD |
| 2022-10-10 |
3.4621 USD |
3,548.2605 NEAR |
3.5139 USD |
3.4139 USD |
3.5485 USD |
3.4492 USD |
| 2022-10-09 |
3.5082 USD |
818.0000 NEAR |
3.4957 USD |
3.4861 USD |
3.5315 USD |
3.5105 USD |
| 2022-10-08 |
3.5188 USD |
3,995.5532 NEAR |
3.5524 USD |
3.4670 USD |
3.5750 USD |
3.4883 USD |
| 2022-10-07 |
3.5654 USD |
4,949.1086 NEAR |
3.6142 USD |
3.5188 USD |
3.6261 USD |
3.5573 USD |
| 2022-10-06 |
3.6178 USD |
4,859.9111 NEAR |
3.6938 USD |
3.5849 USD |
3.7587 USD |
3.6162 USD |
| 2022-10-05 |
3.7008 USD |
9,671.5333 NEAR |
3.6285 USD |
3.5489 USD |
3.7179 USD |
3.7171 USD |
| 2022-10-04 |
3.5833 USD |
7,722.0926 NEAR |
3.5416 USD |
3.5311 USD |
3.6425 USD |
3.6177 USD |
| 2022-10-03 |
3.5455 USD |
8,503.3985 NEAR |
3.4745 USD |
3.4176 USD |
3.5655 USD |
3.5488 USD |
| 2022-10-02 |
3.5318 USD |
2,904.9849 NEAR |
3.5549 USD |
3.4966 USD |
3.6197 USD |
3.5413 USD |
| 2022-10-01 |
3.5538 USD |
3,998.8932 NEAR |
3.5597 USD |
3.5300 USD |
3.5944 USD |
3.5549 USD |
| 2022-09-30 |
3.5929 USD |
2,998.1128 NEAR |
3.5924 USD |
3.5142 USD |
3.6427 USD |
3.5239 USD |
| 2022-09-29 |
3.5653 USD |
6,704.1561 NEAR |
3.5803 USD |
3.5094 USD |
3.6095 USD |
3.5889 USD |
| 2022-09-28 |
3.5391 USD |
5,707.6133 NEAR |
3.6162 USD |
3.4568 USD |
3.6453 USD |
3.5878 USD |
| 2022-09-27 |
3.6834 USD |
6,299.5795 NEAR |
3.6896 USD |
3.5580 USD |
3.8167 USD |
3.6108 USD |
| 2022-09-26 |
3.6380 USD |
8,257.8738 NEAR |
3.6523 USD |
3.5642 USD |
3.7276 USD |
3.6595 USD |
| 2022-09-25 |
3.6994 USD |
6,373.0836 NEAR |
3.7015 USD |
3.6596 USD |
3.7703 USD |
3.6767 USD |
| 2022-09-24 |
3.8053 USD |
14,596.8082 NEAR |
3.7988 USD |
3.7332 USD |
3.8678 USD |
3.7493 USD |
| 2022-09-23 |
3.7683 USD |
13,234.3653 NEAR |
3.8686 USD |
3.6266 USD |
3.9491 USD |
3.7570 USD |
| 2022-09-22 |
3.7641 USD |
2,908.2051 NEAR |
3.6458 USD |
3.6288 USD |
3.8978 USD |
3.8337 USD |
| 2022-09-21 |
3.6060 USD |
13,525.3665 NEAR |
3.8194 USD |
3.5500 USD |
4.0270 USD |
3.6062 USD |
| 2022-09-20 |
3.9711 USD |
17,214.2772 NEAR |
4.0639 USD |
3.8401 USD |
4.0829 USD |
3.8433 USD |
| 2022-09-19 |
3.9523 USD |
11,160.6242 NEAR |
3.9119 USD |
3.8121 USD |
4.0788 USD |
4.0199 USD |