Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
4.4968 USD |
7,479.4971 NEAR |
4.3706 USD |
4.2992 USD |
4.6835 USD |
4.3192 USD |
| 2022-07-29 |
4.3874 USD |
8,000.7545 NEAR |
4.3746 USD |
4.1882 USD |
4.5762 USD |
4.4413 USD |
| 2022-07-28 |
4.1847 USD |
13,194.5725 NEAR |
4.1520 USD |
4.0445 USD |
4.4493 USD |
4.4255 USD |
| 2022-07-27 |
4.1112 USD |
5,665.1426 NEAR |
3.7641 USD |
3.6480 USD |
4.1350 USD |
4.1129 USD |
| 2022-07-26 |
3.6821 USD |
6,305.9490 NEAR |
3.7806 USD |
3.5637 USD |
3.7947 USD |
3.6425 USD |
| 2022-07-25 |
4.0707 USD |
5,234.3665 NEAR |
4.3571 USD |
3.7943 USD |
4.3812 USD |
3.7943 USD |
| 2022-07-24 |
4.3655 USD |
2,302.1382 NEAR |
4.3162 USD |
4.2508 USD |
4.4739 USD |
4.4504 USD |
| 2022-07-23 |
4.2954 USD |
2,497.8396 NEAR |
4.3158 USD |
4.1414 USD |
4.4760 USD |
4.2948 USD |
| 2022-07-22 |
4.6113 USD |
9,742.1795 NEAR |
4.3795 USD |
4.2847 USD |
4.7575 USD |
4.3457 USD |
| 2022-07-21 |
4.2367 USD |
3,878.8995 NEAR |
4.1811 USD |
4.0484 USD |
4.5009 USD |
4.4143 USD |
| 2022-07-20 |
4.4149 USD |
19,062.6148 NEAR |
4.5355 USD |
4.1515 USD |
4.6180 USD |
4.1515 USD |
| 2022-07-19 |
4.3747 USD |
31,907.8729 NEAR |
4.0329 USD |
4.0221 USD |
4.6531 USD |
4.5739 USD |
| 2022-07-18 |
3.9274 USD |
25,901.1168 NEAR |
3.5234 USD |
3.5234 USD |
4.1129 USD |
3.9176 USD |
| 2022-07-17 |
3.6478 USD |
37,833.0961 NEAR |
3.6500 USD |
3.5392 USD |
3.7699 USD |
3.5924 USD |
| 2022-07-16 |
3.5687 USD |
86,292.1701 NEAR |
3.5045 USD |
3.3739 USD |
3.6702 USD |
3.6123 USD |
| 2022-07-15 |
3.5285 USD |
7,329.7122 NEAR |
3.4923 USD |
3.4358 USD |
3.6248 USD |
3.5342 USD |
| 2022-07-14 |
3.3655 USD |
4,269.8683 NEAR |
3.3383 USD |
3.2308 USD |
3.5330 USD |
3.4892 USD |
| 2022-07-13 |
3.1559 USD |
12,043.7926 NEAR |
3.1792 USD |
3.0397 USD |
3.3161 USD |
3.3139 USD |
| 2022-07-12 |
3.2709 USD |
4,641.7873 NEAR |
3.2157 USD |
3.2061 USD |
3.3287 USD |
3.2345 USD |
| 2022-07-11 |
3.3582 USD |
11,279.2061 NEAR |
3.5299 USD |
3.2127 USD |
3.5367 USD |
3.2373 USD |
| 2022-07-10 |
3.6054 USD |
2,254.2553 NEAR |
3.8026 USD |
3.4997 USD |
3.8256 USD |
3.5565 USD |
| 2022-07-09 |
3.7828 USD |
10,281.2995 NEAR |
3.5906 USD |
3.5906 USD |
3.8617 USD |
3.8153 USD |
| 2022-07-08 |
3.6813 USD |
6,380.9469 NEAR |
3.7199 USD |
3.4951 USD |
3.8260 USD |
3.6166 USD |
| 2022-07-07 |
3.6161 USD |
9,322.5961 NEAR |
3.5070 USD |
3.4353 USD |
3.7731 USD |
3.6950 USD |
| 2022-07-06 |
3.4282 USD |
14,296.2079 NEAR |
3.3947 USD |
3.3091 USD |
3.5410 USD |
3.5189 USD |
| 2022-07-05 |
3.4651 USD |
11,487.9856 NEAR |
3.5181 USD |
3.2701 USD |
3.5932 USD |
3.4580 USD |
| 2022-07-04 |
3.3757 USD |
2,443.7503 NEAR |
3.3193 USD |
3.2127 USD |
3.5481 USD |
3.5288 USD |
| 2022-07-03 |
3.2726 USD |
927.8037 NEAR |
3.3108 USD |
3.2144 USD |
3.3488 USD |
3.2994 USD |
| 2022-07-02 |
3.2870 USD |
2,883.3644 NEAR |
3.3386 USD |
3.2233 USD |
3.4160 USD |
3.3496 USD |
| 2022-07-01 |
3.3851 USD |
22,174.4695 NEAR |
3.3313 USD |
3.2404 USD |
3.4521 USD |
3.3523 USD |
| 2022-06-30 |
3.2409 USD |
7,058.9153 NEAR |
3.4249 USD |
3.1314 USD |
3.4327 USD |
3.2255 USD |
| 2022-06-29 |
3.4594 USD |
7,563.5827 NEAR |
3.4144 USD |
3.3406 USD |
3.5577 USD |
3.5141 USD |
| 2022-06-28 |
3.6259 USD |
5,628.8929 NEAR |
3.7337 USD |
3.4030 USD |
3.7739 USD |
3.4030 USD |
| 2022-06-27 |
3.8367 USD |
4,672.3374 NEAR |
3.8102 USD |
3.6348 USD |
3.9973 USD |
3.7420 USD |
| 2022-06-26 |
4.1062 USD |
9,470.6803 NEAR |
4.1656 USD |
3.8795 USD |
4.3232 USD |
3.9483 USD |
| 2022-06-25 |
4.1742 USD |
18,081.4937 NEAR |
3.9960 USD |
3.9460 USD |
4.4007 USD |
4.2418 USD |
| 2022-06-24 |
3.7604 USD |
10,590.5701 NEAR |
3.5666 USD |
3.5564 USD |
3.9850 USD |
3.9571 USD |
| 2022-06-23 |
3.4588 USD |
2,015.3329 NEAR |
3.2870 USD |
3.2870 USD |
3.5546 USD |
3.5472 USD |
| 2022-06-22 |
3.3899 USD |
6,421.3455 NEAR |
3.4641 USD |
3.2641 USD |
3.4926 USD |
3.2912 USD |
| 2022-06-21 |
3.5478 USD |
11,671.0742 NEAR |
3.4268 USD |
3.3808 USD |
3.6886 USD |
3.5321 USD |
| 2022-06-20 |
3.3407 USD |
17,107.3627 NEAR |
3.2825 USD |
3.1206 USD |
3.5626 USD |
3.3453 USD |
| 2022-06-19 |
3.1427 USD |
17,690.7319 NEAR |
3.0942 USD |
2.9799 USD |
3.3301 USD |
3.2469 USD |
| 2022-06-18 |
3.1052 USD |
31,302.3356 NEAR |
3.3644 USD |
2.8776 USD |
3.4022 USD |
3.0913 USD |
| 2022-06-17 |
3.3946 USD |
36,166.2296 NEAR |
3.2137 USD |
3.1798 USD |
3.4756 USD |
3.3405 USD |
| 2022-06-16 |
3.4507 USD |
20,172.7948 NEAR |
3.8106 USD |
3.2184 USD |
3.8272 USD |
3.2429 USD |
| 2022-06-15 |
3.2559 USD |
32,600.1722 NEAR |
3.3849 USD |
3.0366 USD |
3.5986 USD |
3.5925 USD |
| 2022-06-14 |
3.4476 USD |
38,183.3505 NEAR |
3.5008 USD |
3.1755 USD |
3.6760 USD |
3.4001 USD |
| 2022-06-13 |
3.4588 USD |
63,025.2093 NEAR |
3.7049 USD |
3.1000 USD |
3.7333 USD |
3.4607 USD |
| 2022-06-12 |
3.8689 USD |
21,178.2261 NEAR |
4.0971 USD |
3.7033 USD |
4.1543 USD |
3.9295 USD |
| 2022-06-11 |
4.3062 USD |
12,842.1245 NEAR |
4.4994 USD |
4.0014 USD |
4.6793 USD |
4.1282 USD |