Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
9.2440 USD |
23,948.4013 NEAR |
9.7250 USD |
9.0370 USD |
9.7580 USD |
9.4500 USD |
| 2021-11-21 |
9.5583 USD |
16,664.2871 NEAR |
9.7790 USD |
9.3682 USD |
9.9312 USD |
9.9160 USD |
| 2021-11-20 |
9.5826 USD |
30,372.9487 NEAR |
9.4410 USD |
9.3133 USD |
9.8689 USD |
9.8165 USD |
| 2021-11-19 |
9.2054 USD |
42,267.6767 NEAR |
8.8419 USD |
8.6600 USD |
9.5752 USD |
9.3721 USD |
| 2021-11-18 |
8.7458 USD |
53,947.2526 NEAR |
9.4050 USD |
8.4415 USD |
9.8802 USD |
8.7758 USD |
| 2021-11-17 |
9.3574 USD |
22,936.9993 NEAR |
9.6820 USD |
9.2080 USD |
9.7908 USD |
9.3808 USD |
| 2021-11-16 |
9.9760 USD |
35,827.5127 NEAR |
11.0670 USD |
9.0531 USD |
11.0950 USD |
9.8112 USD |
| 2021-11-15 |
11.5035 USD |
10,488.4769 NEAR |
11.9070 USD |
11.0900 USD |
11.9480 USD |
11.1010 USD |
| 2021-11-14 |
11.4709 USD |
22,355.5910 NEAR |
11.1850 USD |
11.1770 USD |
11.8820 USD |
11.8480 USD |
| 2021-11-13 |
11.1610 USD |
16,335.7800 NEAR |
11.3970 USD |
10.8550 USD |
11.4050 USD |
11.1450 USD |
| 2021-11-12 |
11.7715 USD |
27,921.7112 NEAR |
12.0470 USD |
10.9590 USD |
12.6320 USD |
11.2390 USD |
| 2021-11-11 |
12.3165 USD |
59,045.9030 NEAR |
10.7550 USD |
10.5840 USD |
12.5120 USD |
12.2460 USD |
| 2021-11-10 |
11.1040 USD |
59,483.4118 NEAR |
11.4110 USD |
10.0000 USD |
11.7690 USD |
10.6670 USD |
| 2021-11-09 |
11.5400 USD |
63,619.8786 NEAR |
10.7510 USD |
10.4930 USD |
11.7870 USD |
11.5060 USD |
| 2021-11-08 |
10.4088 USD |
23,427.1827 NEAR |
10.3310 USD |
10.0720 USD |
10.7670 USD |
10.6670 USD |
| 2021-11-07 |
10.2987 USD |
10,701.6169 NEAR |
10.2000 USD |
10.0800 USD |
10.5270 USD |
10.3390 USD |
| 2021-11-06 |
10.1163 USD |
25,356.8800 NEAR |
10.3000 USD |
9.8000 USD |
10.3690 USD |
10.1790 USD |
| 2021-11-05 |
10.3100 USD |
25,021.2576 NEAR |
10.6080 USD |
10.1160 USD |
10.8940 USD |
10.3180 USD |
| 2021-11-04 |
10.5615 USD |
29,448.0915 NEAR |
10.9060 USD |
10.3050 USD |
11.4990 USD |
10.5600 USD |
| 2021-11-03 |
10.8009 USD |
34,261.9061 NEAR |
10.4410 USD |
10.2460 USD |
11.2030 USD |
11.1350 USD |
| 2021-11-02 |
10.6058 USD |
25,116.1498 NEAR |
10.0850 USD |
10.0470 USD |
10.9710 USD |
10.6400 USD |
| 2021-11-01 |
10.1362 USD |
33,322.4514 NEAR |
10.1240 USD |
9.8494 USD |
10.7040 USD |
10.1090 USD |
| 2021-10-31 |
10.1900 USD |
41,490.4529 NEAR |
10.4500 USD |
9.6971 USD |
10.6570 USD |
10.1820 USD |
| 2021-10-30 |
10.7523 USD |
19,213.3085 NEAR |
11.5560 USD |
10.1200 USD |
11.5560 USD |
10.2390 USD |
| 2021-10-29 |
11.3095 USD |
18,333.0037 NEAR |
11.3620 USD |
11.0530 USD |
11.5630 USD |
11.3630 USD |
| 2021-10-28 |
11.8388 USD |
47,203.7642 NEAR |
10.8910 USD |
10.6550 USD |
12.5860 USD |
11.2750 USD |
| 2021-10-27 |
10.8965 USD |
45,823.6686 NEAR |
12.2900 USD |
10.4280 USD |
12.7450 USD |
10.8660 USD |
| 2021-10-26 |
12.4615 USD |
31,634.4289 NEAR |
12.2940 USD |
11.8320 USD |
13.1590 USD |
12.2790 USD |
| 2021-10-25 |
12.6725 USD |
64,884.8821 NEAR |
9.6143 USD |
9.5927 USD |
12.6460 USD |
12.5800 USD |
| 2021-10-24 |
9.5966 USD |
27,895.0059 NEAR |
9.3386 USD |
9.1615 USD |
9.9422 USD |
9.6300 USD |
| 2021-10-23 |
9.1591 USD |
13,111.1418 NEAR |
9.1013 USD |
8.8876 USD |
9.4059 USD |
9.2554 USD |
| 2021-10-22 |
9.1960 USD |
25,902.9674 NEAR |
9.4986 USD |
8.8551 USD |
9.6510 USD |
9.0948 USD |
| 2021-10-21 |
9.4573 USD |
49,355.7202 NEAR |
8.7234 USD |
8.5859 USD |
9.7500 USD |
9.4006 USD |
| 2021-10-20 |
8.7193 USD |
35,986.3994 NEAR |
8.1690 USD |
8.1397 USD |
8.8828 USD |
8.7235 USD |
| 2021-10-19 |
8.0856 USD |
11,925.9857 NEAR |
7.8189 USD |
7.7587 USD |
8.2298 USD |
8.0855 USD |
| 2021-10-18 |
7.7895 USD |
9,472.2194 NEAR |
7.7790 USD |
7.6350 USD |
7.9203 USD |
7.7901 USD |
| 2021-10-17 |
7.8787 USD |
3,337.4027 NEAR |
7.8641 USD |
7.6159 USD |
8.0700 USD |
7.7922 USD |
| 2021-10-16 |
8.0451 USD |
8,528.1261 NEAR |
7.8707 USD |
7.7448 USD |
8.1518 USD |
7.8666 USD |
| 2021-10-15 |
7.8877 USD |
23,206.4705 NEAR |
8.0100 USD |
7.6363 USD |
8.2334 USD |
7.8827 USD |
| 2021-10-14 |
7.7095 USD |
17,130.4844 NEAR |
7.2744 USD |
7.2112 USD |
8.1518 USD |
8.1518 USD |
| 2021-10-13 |
7.1794 USD |
14,581.1374 NEAR |
7.2463 USD |
6.9453 USD |
7.3758 USD |
7.2261 USD |
| 2021-10-12 |
7.1114 USD |
11,326.6942 NEAR |
7.3644 USD |
6.8000 USD |
7.3906 USD |
7.2238 USD |
| 2021-10-11 |
7.5464 USD |
8,106.1947 NEAR |
7.3681 USD |
7.2289 USD |
7.8074 USD |
7.3545 USD |
| 2021-10-10 |
7.7167 USD |
4,360.2896 NEAR |
8.0070 USD |
7.3565 USD |
8.0086 USD |
7.4318 USD |
| 2021-10-09 |
8.1593 USD |
6,934.3200 NEAR |
8.0254 USD |
7.9427 USD |
8.3883 USD |
8.0270 USD |
| 2021-10-08 |
8.0673 USD |
26,815.1188 NEAR |
8.2639 USD |
8.0100 USD |
8.7126 USD |
8.0445 USD |
| 2021-10-07 |
8.1747 USD |
37,478.2872 NEAR |
7.7503 USD |
7.5253 USD |
8.4396 USD |
8.1540 USD |
| 2021-10-06 |
7.6464 USD |
9,437.2171 NEAR |
7.9802 USD |
7.1700 USD |
7.9802 USD |
7.6965 USD |
| 2021-10-05 |
7.9190 USD |
8,503.7751 NEAR |
7.5902 USD |
7.5902 USD |
8.2195 USD |
8.0260 USD |
| 2021-10-04 |
7.5731 USD |
17,924.3480 NEAR |
7.9828 USD |
7.4700 USD |
8.1847 USD |
7.5705 USD |