Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2.1968 USD |
21,093.9004 NEAR |
2.1079 USD |
2.0957 USD |
2.2840 USD |
2.2198 USD |
| 2021-07-02 |
2.0633 USD |
50,769.6866 NEAR |
2.0677 USD |
1.9365 USD |
2.1948 USD |
2.1158 USD |
| 2021-07-01 |
2.0088 USD |
74,845.3714 NEAR |
2.0624 USD |
1.9242 USD |
2.1648 USD |
2.0946 USD |
| 2021-06-30 |
2.0408 USD |
14,194.6935 NEAR |
2.0843 USD |
1.9435 USD |
2.1355 USD |
2.0551 USD |
| 2021-06-29 |
2.0903 USD |
42,691.6884 NEAR |
1.9636 USD |
1.9636 USD |
2.3049 USD |
2.0877 USD |
| 2021-06-28 |
1.9891 USD |
47,819.3902 NEAR |
1.9669 USD |
1.9278 USD |
2.0600 USD |
1.9334 USD |
| 2021-06-27 |
1.9047 USD |
138,353.9087 NEAR |
1.8740 USD |
1.8145 USD |
1.9404 USD |
1.9384 USD |
| 2021-06-26 |
1.8321 USD |
183,067.0010 NEAR |
1.8992 USD |
1.7522 USD |
1.9232 USD |
1.8553 USD |
| 2021-06-25 |
2.0168 USD |
152,556.4352 NEAR |
2.1739 USD |
1.8794 USD |
2.2268 USD |
1.9146 USD |
| 2021-06-24 |
2.1292 USD |
72,484.8151 NEAR |
2.1511 USD |
2.0258 USD |
2.2552 USD |
2.1632 USD |
| 2021-06-23 |
2.1425 USD |
49,221.5289 NEAR |
2.1313 USD |
2.0308 USD |
2.3977 USD |
2.1422 USD |
| 2021-06-22 |
2.1458 USD |
142,553.4262 NEAR |
2.2377 USD |
1.9410 USD |
2.4000 USD |
2.1175 USD |
| 2021-06-21 |
2.5089 USD |
74,946.6273 NEAR |
2.9108 USD |
2.2658 USD |
2.9237 USD |
2.2688 USD |
| 2021-06-20 |
2.7862 USD |
19,473.9471 NEAR |
2.8658 USD |
2.6614 USD |
2.9194 USD |
2.8860 USD |
| 2021-06-19 |
2.9182 USD |
15,416.9269 NEAR |
2.9180 USD |
2.8632 USD |
2.9713 USD |
2.8747 USD |
| 2021-06-18 |
3.1053 USD |
69,146.2482 NEAR |
3.0762 USD |
2.8664 USD |
3.3265 USD |
2.8893 USD |
| 2021-06-17 |
3.0805 USD |
20,577.8196 NEAR |
3.0571 USD |
3.0031 USD |
3.1965 USD |
3.0480 USD |
| 2021-06-16 |
3.0924 USD |
28,641.0924 NEAR |
3.2093 USD |
2.9804 USD |
3.2373 USD |
3.0357 USD |
| 2021-06-15 |
3.2296 USD |
37,031.5000 NEAR |
3.2322 USD |
3.1714 USD |
3.3137 USD |
3.2219 USD |
| 2021-06-14 |
3.2384 USD |
39,674.2303 NEAR |
3.1533 USD |
3.0562 USD |
3.3602 USD |
3.1681 USD |
| 2021-06-13 |
2.9461 USD |
20,645.8805 NEAR |
2.9146 USD |
2.8672 USD |
3.1221 USD |
3.0921 USD |
| 2021-06-12 |
2.8861 USD |
43,186.7071 NEAR |
3.0170 USD |
2.7949 USD |
3.0170 USD |
2.9286 USD |
| 2021-06-11 |
3.0481 USD |
57,993.8439 NEAR |
2.9481 USD |
2.9032 USD |
3.1936 USD |
3.0180 USD |
| 2021-06-10 |
3.0824 USD |
36,243.2299 NEAR |
3.2173 USD |
2.8884 USD |
3.2435 USD |
2.9991 USD |
| 2021-06-09 |
3.0139 USD |
40,317.0988 NEAR |
2.8963 USD |
2.7913 USD |
3.3078 USD |
3.2201 USD |
| 2021-06-08 |
2.8418 USD |
41,847.9610 NEAR |
2.9368 USD |
2.6930 USD |
2.9891 USD |
2.9574 USD |
| 2021-06-07 |
3.1530 USD |
28,350.0363 NEAR |
3.2046 USD |
2.9312 USD |
3.2986 USD |
2.9646 USD |
| 2021-06-06 |
3.2097 USD |
12,302.3712 NEAR |
3.2861 USD |
3.1125 USD |
3.3159 USD |
3.1603 USD |
| 2021-06-05 |
3.2388 USD |
68,524.8005 NEAR |
3.1901 USD |
3.0027 USD |
3.4260 USD |
3.1636 USD |
| 2021-06-04 |
3.1971 USD |
110,840.0056 NEAR |
3.6152 USD |
3.0073 USD |
3.6152 USD |
3.1768 USD |
| 2021-06-03 |
3.5015 USD |
104,649.4387 NEAR |
3.3083 USD |
3.2732 USD |
3.6423 USD |
3.5633 USD |
| 2021-06-02 |
3.3683 USD |
95,346.5598 NEAR |
3.2184 USD |
3.1504 USD |
3.5200 USD |
3.3433 USD |
| 2021-06-01 |
3.1762 USD |
77,128.3632 NEAR |
3.3540 USD |
3.0375 USD |
3.3819 USD |
3.2469 USD |
| 2021-05-31 |
3.1264 USD |
179,292.2486 NEAR |
3.0988 USD |
2.8853 USD |
3.3715 USD |
3.3709 USD |
| 2021-05-30 |
3.0975 USD |
32,757.2474 NEAR |
2.6875 USD |
2.5399 USD |
3.2798 USD |
3.1038 USD |
| 2021-05-29 |
2.7004 USD |
126,161.0653 NEAR |
2.9245 USD |
2.5304 USD |
2.9630 USD |
2.7020 USD |
| 2021-05-28 |
2.9753 USD |
243,795.9429 NEAR |
3.3087 USD |
2.7094 USD |
3.3332 USD |
2.9019 USD |
| 2021-05-27 |
3.2884 USD |
49,616.5312 NEAR |
3.5397 USD |
3.1335 USD |
3.5397 USD |
3.2172 USD |
| 2021-05-26 |
3.4744 USD |
54,374.5665 NEAR |
3.3435 USD |
3.2541 USD |
3.6433 USD |
3.4542 USD |
| 2021-05-25 |
3.1432 USD |
63,523.9006 NEAR |
3.2693 USD |
2.8357 USD |
3.4244 USD |
3.3429 USD |
| 2021-05-24 |
2.9360 USD |
80,873.6070 NEAR |
2.6729 USD |
2.5902 USD |
3.2768 USD |
3.1881 USD |
| 2021-05-23 |
2.5882 USD |
132,285.1884 NEAR |
3.1492 USD |
2.2291 USD |
3.3658 USD |
2.6594 USD |
| 2021-05-22 |
3.2173 USD |
34,809.2099 NEAR |
3.4821 USD |
3.0156 USD |
3.5385 USD |
3.2452 USD |
| 2021-05-21 |
3.7756 USD |
89,967.4158 NEAR |
4.2060 USD |
3.0559 USD |
4.3769 USD |
3.4630 USD |
| 2021-05-20 |
3.9433 USD |
68,744.6712 NEAR |
3.6459 USD |
3.2321 USD |
4.3692 USD |
4.1019 USD |
| 2021-05-19 |
3.8527 USD |
200,813.3994 NEAR |
5.6865 USD |
2.9277 USD |
5.8651 USD |
3.8798 USD |
| 2021-05-18 |
5.7738 USD |
22,463.9746 NEAR |
5.6563 USD |
5.5173 USD |
6.2674 USD |
5.6759 USD |
| 2021-05-17 |
5.5250 USD |
35,944.1044 NEAR |
5.8814 USD |
5.0560 USD |
5.9583 USD |
5.6871 USD |
| 2021-05-16 |
6.0455 USD |
29,541.6358 NEAR |
5.9759 USD |
5.5745 USD |
6.5940 USD |
5.8203 USD |
| 2021-05-15 |
6.5376 USD |
49,969.8752 NEAR |
5.7387 USD |
5.6359 USD |
7.3443 USD |
6.0888 USD |