Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
5.6994 USD |
45,519.9294 NEAR |
5.4843 USD |
5.4843 USD |
5.9481 USD |
5.7819 USD |
| 2021-05-13 |
5.5543 USD |
117,249.8314 NEAR |
4.7503 USD |
4.5320 USD |
5.6092 USD |
5.6092 USD |
| 2021-05-12 |
5.4503 USD |
68,823.5787 NEAR |
4.9487 USD |
4.9400 USD |
5.9510 USD |
5.3130 USD |
| 2021-05-11 |
4.7718 USD |
5,834.3573 NEAR |
4.6952 USD |
4.6339 USD |
4.9540 USD |
4.9329 USD |
| 2021-05-10 |
4.6841 USD |
20,942.9159 NEAR |
5.0390 USD |
4.4000 USD |
5.2797 USD |
4.6799 USD |
| 2021-05-09 |
5.0452 USD |
6,578.0055 NEAR |
5.2416 USD |
4.9180 USD |
5.2706 USD |
5.0443 USD |
| 2021-05-08 |
5.3561 USD |
34,323.6723 NEAR |
5.3113 USD |
5.1551 USD |
5.5494 USD |
5.2287 USD |
| 2021-05-07 |
5.3382 USD |
22,945.2090 NEAR |
5.1759 USD |
5.0602 USD |
5.5054 USD |
5.2321 USD |
| 2021-05-06 |
5.2637 USD |
37,525.0730 NEAR |
5.2509 USD |
5.0468 USD |
5.5649 USD |
5.1933 USD |
| 2021-05-05 |
5.2127 USD |
16,953.7061 NEAR |
4.8114 USD |
4.7743 USD |
5.2301 USD |
5.2002 USD |
| 2021-05-04 |
5.0396 USD |
15,346.6594 NEAR |
5.4201 USD |
4.8099 USD |
5.4206 USD |
4.9557 USD |
| 2021-05-03 |
5.4316 USD |
11,839.3400 NEAR |
5.2848 USD |
5.2848 USD |
5.5374 USD |
5.4101 USD |
| 2021-05-02 |
5.2727 USD |
2,614.7951 NEAR |
5.5102 USD |
5.1609 USD |
5.5102 USD |
5.2460 USD |
| 2021-05-01 |
5.5271 USD |
12,460.6612 NEAR |
5.5473 USD |
5.3367 USD |
5.7545 USD |
5.3983 USD |
| 2021-04-30 |
5.4128 USD |
17,409.3919 NEAR |
5.4840 USD |
5.2869 USD |
5.5237 USD |
5.3694 USD |
| 2021-04-29 |
5.3492 USD |
20,877.9296 NEAR |
4.8896 USD |
4.7608 USD |
5.5679 USD |
5.5365 USD |
| 2021-04-28 |
4.9886 USD |
4,092.5484 NEAR |
5.1555 USD |
4.7489 USD |
5.2055 USD |
4.9417 USD |
| 2021-04-27 |
5.0702 USD |
4,682.1342 NEAR |
5.0176 USD |
4.8190 USD |
5.2513 USD |
5.0938 USD |
| 2021-04-26 |
4.9793 USD |
12,907.1230 NEAR |
4.6374 USD |
4.6007 USD |
5.1850 USD |
5.0386 USD |
| 2021-04-25 |
4.4597 USD |
31,160.0655 NEAR |
4.2596 USD |
4.2519 USD |
4.8544 USD |
4.6506 USD |
| 2021-04-24 |
4.3110 USD |
11,314.8356 NEAR |
4.6461 USD |
4.1413 USD |
4.6461 USD |
4.3652 USD |
| 2021-04-23 |
4.2682 USD |
18,833.8018 NEAR |
4.7955 USD |
4.0403 USD |
4.9443 USD |
4.5669 USD |
| 2021-04-22 |
5.0017 USD |
9,358.1416 NEAR |
4.8033 USD |
4.6808 USD |
5.4552 USD |
4.8801 USD |
| 2021-04-21 |
4.8672 USD |
7,848.8114 NEAR |
4.9379 USD |
4.6393 USD |
5.0667 USD |
4.7715 USD |
| 2021-04-20 |
4.6417 USD |
32,890.4106 NEAR |
4.6218 USD |
4.3550 USD |
5.1110 USD |
4.9318 USD |
| 2021-04-19 |
4.9369 USD |
9,539.8239 NEAR |
5.1084 USD |
4.5963 USD |
5.3362 USD |
4.8903 USD |
| 2021-04-18 |
5.1838 USD |
33,044.3325 NEAR |
5.8838 USD |
4.0760 USD |
5.9174 USD |
5.1796 USD |
| 2021-04-17 |
6.0010 USD |
8,208.6743 NEAR |
5.9569 USD |
5.7250 USD |
6.2659 USD |
5.9574 USD |
| 2021-04-16 |
6.2079 USD |
17,852.3568 NEAR |
6.5482 USD |
5.9081 USD |
6.5562 USD |
6.1060 USD |
| 2021-04-15 |
6.5409 USD |
5,347.4650 NEAR |
6.3874 USD |
6.2674 USD |
6.7444 USD |
6.6790 USD |
| 2021-04-14 |
6.4647 USD |
19,926.9899 NEAR |
6.5273 USD |
6.1558 USD |
6.8030 USD |
6.3774 USD |
| 2021-04-13 |
6.5961 USD |
40,987.5311 NEAR |
6.7360 USD |
6.3773 USD |
6.8918 USD |
6.5347 USD |
| 2021-04-12 |
6.7866 USD |
3,441.5822 NEAR |
7.2500 USD |
6.5876 USD |
7.2652 USD |
6.7666 USD |