Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
7.2872 USD |
3,120.5922 NEAR |
7.6157 USD |
7.2359 USD |
7.6337 USD |
7.2903 USD |
| 2024-05-29 |
7.6779 USD |
4,932.9363 NEAR |
7.7064 USD |
7.5669 USD |
7.8200 USD |
7.6937 USD |
| 2024-05-28 |
7.8157 USD |
10,233.0464 NEAR |
7.8417 USD |
7.5302 USD |
7.9576 USD |
7.6837 USD |
| 2024-05-27 |
7.8557 USD |
3,648.0570 NEAR |
7.8255 USD |
7.7082 USD |
7.9553 USD |
7.8822 USD |
| 2024-05-26 |
7.9289 USD |
3,168.8482 NEAR |
8.2524 USD |
7.9061 USD |
8.3645 USD |
7.9389 USD |
| 2024-05-25 |
8.0263 USD |
3,348.6001 NEAR |
7.9130 USD |
7.8834 USD |
8.1130 USD |
8.0584 USD |
| 2024-05-24 |
7.8190 USD |
4,751.1736 NEAR |
7.6871 USD |
7.6109 USD |
8.0362 USD |
8.0362 USD |
| 2024-05-23 |
7.7393 USD |
32,331.7713 NEAR |
8.0069 USD |
7.3656 USD |
8.1419 USD |
7.6631 USD |
| 2024-05-22 |
7.9741 USD |
19,689.8653 NEAR |
7.8361 USD |
7.7294 USD |
8.2523 USD |
8.1361 USD |
| 2024-05-21 |
8.0880 USD |
36,055.1013 NEAR |
8.2604 USD |
7.7722 USD |
8.3050 USD |
7.8472 USD |
| 2024-05-20 |
7.9843 USD |
11,663.9518 NEAR |
7.8043 USD |
7.7190 USD |
8.1745 USD |
8.1641 USD |
| 2024-05-19 |
7.8588 USD |
11,749.2180 NEAR |
7.8914 USD |
7.6866 USD |
7.9946 USD |
7.8825 USD |
| 2024-05-18 |
7.9365 USD |
3,258.7796 NEAR |
8.0308 USD |
7.8362 USD |
8.1073 USD |
7.9312 USD |
| 2024-05-17 |
7.9976 USD |
14,166.5659 NEAR |
8.0817 USD |
7.9564 USD |
8.5096 USD |
7.9975 USD |
| 2024-05-16 |
8.0913 USD |
26,628.3299 NEAR |
8.1267 USD |
7.8888 USD |
8.2914 USD |
8.0506 USD |
| 2024-05-15 |
7.9897 USD |
28,835.8101 NEAR |
7.0717 USD |
6.9149 USD |
7.9989 USD |
7.9977 USD |
| 2024-05-14 |
7.1658 USD |
18,394.5510 NEAR |
7.2776 USD |
6.9544 USD |
7.3645 USD |
7.0542 USD |
| 2024-05-13 |
7.0243 USD |
17,482.9850 NEAR |
6.9323 USD |
6.5875 USD |
7.3795 USD |
7.3081 USD |
| 2024-05-12 |
6.9839 USD |
4,124.2990 NEAR |
7.0097 USD |
6.9006 USD |
7.0723 USD |
6.9075 USD |
| 2024-05-11 |
7.1577 USD |
5,914.7990 NEAR |
7.2659 USD |
7.0111 USD |
7.3093 USD |
7.0879 USD |
| 2024-05-10 |
7.4172 USD |
10,032.7844 NEAR |
7.5206 USD |
7.1788 USD |
7.6267 USD |
7.2185 USD |
| 2024-05-09 |
7.1737 USD |
22,734.1074 NEAR |
6.8380 USD |
6.8363 USD |
7.3694 USD |
7.1984 USD |
| 2024-05-08 |
7.1397 USD |
4,078.8577 NEAR |
7.1595 USD |
6.8177 USD |
7.3066 USD |
6.8583 USD |
| 2024-05-07 |
7.5986 USD |
28,976.3978 NEAR |
7.3537 USD |
7.2800 USD |
7.8965 USD |
7.2917 USD |
| 2024-05-06 |
7.3523 USD |
17,314.9152 NEAR |
7.4946 USD |
7.2034 USD |
7.6008 USD |
7.3554 USD |
| 2024-05-05 |
7.2572 USD |
18,407.6895 NEAR |
6.8603 USD |
6.7183 USD |
7.5245 USD |
7.5050 USD |
| 2024-05-04 |
6.8434 USD |
14,827.8577 NEAR |
6.8968 USD |
6.7960 USD |
6.9659 USD |
6.8768 USD |
| 2024-05-03 |
6.6004 USD |
4,684.7836 NEAR |
6.1205 USD |
6.0690 USD |
6.8267 USD |
6.7661 USD |
| 2024-05-02 |
6.0392 USD |
17,153.7106 NEAR |
6.1392 USD |
5.9049 USD |
6.2161 USD |
6.0597 USD |
| 2024-05-01 |
6.0168 USD |
19,951.2362 NEAR |
6.2002 USD |
5.7620 USD |
6.4386 USD |
6.0910 USD |
| 2024-04-30 |
6.1192 USD |
18,173.1846 NEAR |
6.8305 USD |
5.8740 USD |
6.9420 USD |
6.1414 USD |
| 2024-04-29 |
6.7580 USD |
5,832.0739 NEAR |
7.0890 USD |
6.7048 USD |
7.1065 USD |
6.7893 USD |
| 2024-04-28 |
7.2802 USD |
3,708.5055 NEAR |
7.1557 USD |
7.1276 USD |
7.4570 USD |
7.1747 USD |
| 2024-04-27 |
7.0840 USD |
9,679.0738 NEAR |
7.0068 USD |
6.7247 USD |
7.5333 USD |
7.4865 USD |
| 2024-04-26 |
7.2588 USD |
9,105.6393 NEAR |
7.1490 USD |
6.9265 USD |
7.5245 USD |
7.0546 USD |
| 2024-04-25 |
7.1616 USD |
13,716.1272 NEAR |
6.8986 USD |
6.6300 USD |
7.2371 USD |
7.1490 USD |
| 2024-04-24 |
7.0328 USD |
19,835.0761 NEAR |
6.9193 USD |
6.7658 USD |
7.3218 USD |
7.1026 USD |
| 2024-04-23 |
7.1110 USD |
17,326.9842 NEAR |
7.0550 USD |
6.8574 USD |
7.2736 USD |
7.0531 USD |
| 2024-04-22 |
6.8802 USD |
14,178.0794 NEAR |
6.4540 USD |
6.3746 USD |
7.2222 USD |
7.1046 USD |
| 2024-04-21 |
6.1457 USD |
2,986.3786 NEAR |
6.2432 USD |
6.0725 USD |
6.3754 USD |
6.1267 USD |
| 2024-04-20 |
5.7393 USD |
7,390.3870 NEAR |
5.6055 USD |
5.5389 USD |
6.0561 USD |
6.0561 USD |
| 2024-04-19 |
5.6268 USD |
14,358.7173 NEAR |
5.6587 USD |
5.2528 USD |
5.8543 USD |
5.5800 USD |
| 2024-04-18 |
5.5894 USD |
7,758.4595 NEAR |
5.3859 USD |
5.2420 USD |
5.8722 USD |
5.6406 USD |
| 2024-04-17 |
5.4130 USD |
10,000.1570 NEAR |
5.5006 USD |
5.2182 USD |
5.6485 USD |
5.5349 USD |
| 2024-04-16 |
5.2040 USD |
14,376.2920 NEAR |
5.1961 USD |
4.9186 USD |
5.4578 USD |
5.4561 USD |
| 2024-04-15 |
5.3292 USD |
24,650.9334 NEAR |
5.7240 USD |
5.0022 USD |
5.8527 USD |
5.2906 USD |
| 2024-04-14 |
5.3025 USD |
43,201.7673 NEAR |
5.2151 USD |
4.9360 USD |
5.6323 USD |
5.4768 USD |
| 2024-04-13 |
5.5809 USD |
41,768.6291 NEAR |
5.7584 USD |
5.1620 USD |
5.8432 USD |
5.2346 USD |
| 2024-04-12 |
6.6797 USD |
9,641.8423 NEAR |
6.8196 USD |
6.4405 USD |
6.9059 USD |
6.4687 USD |
| 2024-04-11 |
7.1188 USD |
4,333.2977 NEAR |
6.9879 USD |
6.7675 USD |
7.3250 USD |
6.8242 USD |