Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
7.4172 USD |
10,032.7844 NEAR |
7.5206 USD |
7.1788 USD |
7.6267 USD |
7.2185 USD |
| 2024-05-09 |
7.1737 USD |
22,734.1074 NEAR |
6.8380 USD |
6.8363 USD |
7.3694 USD |
7.1984 USD |
| 2024-05-08 |
7.1397 USD |
4,078.8577 NEAR |
7.1595 USD |
6.8177 USD |
7.3066 USD |
6.8583 USD |
| 2024-05-07 |
7.5986 USD |
28,976.3978 NEAR |
7.3537 USD |
7.2800 USD |
7.8965 USD |
7.2917 USD |
| 2024-05-06 |
7.3523 USD |
17,314.9152 NEAR |
7.4946 USD |
7.2034 USD |
7.6008 USD |
7.3554 USD |
| 2024-05-05 |
7.2572 USD |
18,407.6895 NEAR |
6.8603 USD |
6.7183 USD |
7.5245 USD |
7.5050 USD |
| 2024-05-04 |
6.8434 USD |
14,827.8577 NEAR |
6.8968 USD |
6.7960 USD |
6.9659 USD |
6.8768 USD |
| 2024-05-03 |
6.6004 USD |
4,684.7836 NEAR |
6.1205 USD |
6.0690 USD |
6.8267 USD |
6.7661 USD |
| 2024-05-02 |
6.0392 USD |
17,153.7106 NEAR |
6.1392 USD |
5.9049 USD |
6.2161 USD |
6.0597 USD |
| 2024-05-01 |
6.0168 USD |
19,951.2362 NEAR |
6.2002 USD |
5.7620 USD |
6.4386 USD |
6.0910 USD |
| 2024-04-30 |
6.1192 USD |
18,173.1846 NEAR |
6.8305 USD |
5.8740 USD |
6.9420 USD |
6.1414 USD |
| 2024-04-29 |
6.7580 USD |
5,832.0739 NEAR |
7.0890 USD |
6.7048 USD |
7.1065 USD |
6.7893 USD |
| 2024-04-28 |
7.2802 USD |
3,708.5055 NEAR |
7.1557 USD |
7.1276 USD |
7.4570 USD |
7.1747 USD |
| 2024-04-27 |
7.0840 USD |
9,679.0738 NEAR |
7.0068 USD |
6.7247 USD |
7.5333 USD |
7.4865 USD |
| 2024-04-26 |
7.2588 USD |
9,105.6393 NEAR |
7.1490 USD |
6.9265 USD |
7.5245 USD |
7.0546 USD |
| 2024-04-25 |
7.1616 USD |
13,716.1272 NEAR |
6.8986 USD |
6.6300 USD |
7.2371 USD |
7.1490 USD |
| 2024-04-24 |
7.0328 USD |
19,835.0761 NEAR |
6.9193 USD |
6.7658 USD |
7.3218 USD |
7.1026 USD |
| 2024-04-23 |
7.1110 USD |
17,326.9842 NEAR |
7.0550 USD |
6.8574 USD |
7.2736 USD |
7.0531 USD |
| 2024-04-22 |
6.8802 USD |
14,178.0794 NEAR |
6.4540 USD |
6.3746 USD |
7.2222 USD |
7.1046 USD |
| 2024-04-21 |
6.1457 USD |
2,986.3786 NEAR |
6.2432 USD |
6.0725 USD |
6.3754 USD |
6.1267 USD |
| 2024-04-20 |
5.7393 USD |
7,390.3870 NEAR |
5.6055 USD |
5.5389 USD |
6.0561 USD |
6.0561 USD |
| 2024-04-19 |
5.6268 USD |
14,358.7173 NEAR |
5.6587 USD |
5.2528 USD |
5.8543 USD |
5.5800 USD |
| 2024-04-18 |
5.5894 USD |
7,758.4595 NEAR |
5.3859 USD |
5.2420 USD |
5.8722 USD |
5.6406 USD |
| 2024-04-17 |
5.4130 USD |
10,000.1570 NEAR |
5.5006 USD |
5.2182 USD |
5.6485 USD |
5.5349 USD |
| 2024-04-16 |
5.2040 USD |
14,376.2920 NEAR |
5.1961 USD |
4.9186 USD |
5.4578 USD |
5.4561 USD |
| 2024-04-15 |
5.3292 USD |
24,650.9334 NEAR |
5.7240 USD |
5.0022 USD |
5.8527 USD |
5.2906 USD |
| 2024-04-14 |
5.3025 USD |
43,201.7673 NEAR |
5.2151 USD |
4.9360 USD |
5.6323 USD |
5.4768 USD |
| 2024-04-13 |
5.5809 USD |
41,768.6291 NEAR |
5.7584 USD |
5.1620 USD |
5.8432 USD |
5.2346 USD |
| 2024-04-12 |
6.6797 USD |
9,641.8423 NEAR |
6.8196 USD |
6.4405 USD |
6.9059 USD |
6.4687 USD |
| 2024-04-11 |
7.1188 USD |
4,333.2977 NEAR |
6.9879 USD |
6.7675 USD |
7.3250 USD |
6.8242 USD |
| 2024-04-10 |
6.8793 USD |
22,972.8140 NEAR |
7.2719 USD |
6.6691 USD |
7.3093 USD |
6.9618 USD |
| 2024-04-09 |
7.4264 USD |
33,193.8554 NEAR |
7.4065 USD |
7.2081 USD |
7.6859 USD |
7.2763 USD |
| 2024-04-08 |
7.3907 USD |
26,632.3464 NEAR |
6.8976 USD |
6.8603 USD |
7.5671 USD |
7.3871 USD |
| 2024-04-07 |
6.9456 USD |
8,969.2812 NEAR |
7.0285 USD |
6.8506 USD |
7.1228 USD |
6.8506 USD |
| 2024-04-06 |
7.0716 USD |
5,098.3894 NEAR |
7.1590 USD |
6.9120 USD |
7.2933 USD |
6.9918 USD |
| 2024-04-05 |
6.8113 USD |
37,536.8618 NEAR |
6.7025 USD |
6.4774 USD |
7.3502 USD |
7.2749 USD |
| 2024-04-04 |
6.7852 USD |
25,125.3579 NEAR |
6.5728 USD |
6.3489 USD |
7.0303 USD |
6.6535 USD |
| 2024-04-03 |
6.6060 USD |
38,003.8711 NEAR |
6.2023 USD |
6.0443 USD |
6.8951 USD |
6.5963 USD |
| 2024-04-02 |
6.3150 USD |
18,922.1742 NEAR |
6.7151 USD |
6.1239 USD |
6.7151 USD |
6.2758 USD |
| 2024-04-01 |
6.8476 USD |
16,948.7844 NEAR |
7.2606 USD |
6.6167 USD |
7.3763 USD |
6.6342 USD |
| 2024-03-31 |
7.2239 USD |
6,732.3365 NEAR |
6.9135 USD |
6.9135 USD |
7.3583 USD |
7.2631 USD |
| 2024-03-30 |
7.0928 USD |
18,179.2227 NEAR |
6.9767 USD |
6.9269 USD |
7.3080 USD |
6.9568 USD |
| 2024-03-29 |
7.0538 USD |
12,424.6557 NEAR |
7.1927 USD |
6.9067 USD |
7.1927 USD |
6.9665 USD |
| 2024-03-28 |
7.2866 USD |
14,126.7084 NEAR |
7.2534 USD |
7.1071 USD |
7.4312 USD |
7.2205 USD |
| 2024-03-27 |
7.5648 USD |
41,420.4782 NEAR |
7.6270 USD |
7.2071 USD |
7.8900 USD |
7.2546 USD |
| 2024-03-26 |
7.8029 USD |
46,985.1803 NEAR |
7.4303 USD |
7.4250 USD |
8.0806 USD |
7.7145 USD |
| 2024-03-25 |
7.4448 USD |
63,806.6572 NEAR |
7.0345 USD |
6.9973 USD |
7.7202 USD |
7.4896 USD |
| 2024-03-24 |
6.5908 USD |
4,059.8961 NEAR |
6.6134 USD |
6.4411 USD |
6.9662 USD |
6.9662 USD |
| 2024-03-23 |
6.6148 USD |
4,459.8752 NEAR |
6.4720 USD |
6.3692 USD |
6.7943 USD |
6.7241 USD |
| 2024-03-22 |
6.4976 USD |
15,099.0368 NEAR |
6.4451 USD |
6.2301 USD |
6.8133 USD |
6.3532 USD |