Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
7.3945 USDT |
7,720.6609 NEAR |
7.3320 USDT |
7.2217 USDT |
7.6572 USDT |
7.4517 USDT |
| 2024-12-03 |
7.2362 USDT |
16,605.8727 NEAR |
7.4900 USDT |
6.7474 USDT |
7.5985 USDT |
6.9887 USDT |
| 2024-12-02 |
6.6597 USDT |
40,299.8012 NEAR |
6.9447 USDT |
6.2964 USDT |
6.9800 USDT |
6.8182 USDT |
| 2024-12-01 |
6.8799 USDT |
15,534.5233 NEAR |
7.0903 USDT |
6.8000 USDT |
7.1538 USDT |
6.9402 USDT |
| 2024-11-30 |
6.9486 USDT |
6,300.7157 NEAR |
6.9307 USDT |
6.8168 USDT |
7.1766 USDT |
7.1766 USDT |
| 2024-11-29 |
6.8917 USDT |
7,045.0690 NEAR |
7.0135 USDT |
6.7902 USDT |
7.0135 USDT |
6.9771 USDT |
| 2024-11-28 |
6.7038 USDT |
6,325.6624 NEAR |
6.7816 USDT |
6.5175 USDT |
6.8784 USDT |
6.8623 USDT |
| 2024-11-27 |
6.7397 USDT |
21,703.6914 NEAR |
6.6382 USDT |
6.4217 USDT |
6.8752 USDT |
6.6712 USDT |
| 2024-11-26 |
6.1607 USDT |
9,824.1711 NEAR |
6.5396 USDT |
5.9683 USDT |
6.6382 USDT |
6.0526 USDT |
| 2024-11-25 |
6.8917 USDT |
21,694.9660 NEAR |
6.8659 USDT |
6.3808 USDT |
7.2382 USDT |
6.4787 USDT |
| 2024-11-24 |
6.4223 USDT |
16,527.0732 NEAR |
6.1925 USDT |
6.0200 USDT |
6.8266 USDT |
6.3294 USDT |
| 2024-11-23 |
6.2368 USDT |
40,635.9597 NEAR |
6.1456 USDT |
5.9591 USDT |
6.5393 USDT |
6.2243 USDT |
| 2024-11-22 |
5.6981 USDT |
34,514.5202 NEAR |
5.8333 USDT |
5.4894 USDT |
6.1668 USDT |
6.1603 USDT |
| 2024-11-21 |
5.6617 USDT |
9,900.5283 NEAR |
5.4600 USDT |
5.3144 USDT |
5.8423 USDT |
5.8000 USDT |
| 2024-11-20 |
5.6397 USDT |
8,448.9261 NEAR |
5.6424 USDT |
5.5010 USDT |
5.8336 USDT |
5.5098 USDT |
| 2024-11-19 |
5.8832 USDT |
5,769.9788 NEAR |
5.9648 USDT |
5.7373 USDT |
6.0570 USDT |
5.8625 USDT |
| 2024-11-18 |
5.9066 USDT |
26,273.4250 NEAR |
5.6792 USDT |
5.6596 USDT |
6.2515 USDT |
6.0656 USDT |
| 2024-11-17 |
5.9699 USDT |
20,581.0044 NEAR |
5.9838 USDT |
5.7231 USDT |
6.1571 USDT |
5.9618 USDT |
| 2024-11-16 |
6.0353 USDT |
30,162.3287 NEAR |
5.5315 USDT |
5.4523 USDT |
6.3897 USDT |
5.9444 USDT |
| 2024-11-15 |
5.4422 USDT |
19,229.7429 NEAR |
5.4400 USDT |
5.1749 USDT |
5.6500 USDT |
5.3386 USDT |
| 2024-11-14 |
5.3292 USDT |
15,815.4167 NEAR |
5.1619 USDT |
5.0226 USDT |
5.5300 USDT |
5.4629 USDT |
| 2024-11-13 |
5.2506 USDT |
11,575.4252 NEAR |
5.3170 USDT |
4.9999 USDT |
5.5107 USDT |
5.1137 USDT |
| 2024-11-12 |
5.1937 USDT |
29,442.6542 NEAR |
5.5899 USDT |
4.6092 USDT |
5.7469 USDT |
5.2115 USDT |
| 2024-11-11 |
5.2270 USDT |
67,676.9111 NEAR |
4.7443 USDT |
4.7374 USDT |
5.5590 USDT |
5.4342 USDT |
| 2024-11-10 |
4.6658 USDT |
11,639.9363 NEAR |
4.6196 USDT |
4.5327 USDT |
4.8091 USDT |
4.7105 USDT |
| 2024-11-09 |
4.4637 USDT |
10,452.7273 NEAR |
4.3294 USDT |
4.2454 USDT |
4.6606 USDT |
4.6380 USDT |
| 2024-11-08 |
4.2322 USDT |
9,793.0758 NEAR |
4.2699 USDT |
4.1606 USDT |
4.3588 USDT |
4.2288 USDT |
| 2024-11-07 |
4.2019 USDT |
3,715.8554 NEAR |
4.2024 USDT |
4.1164 USDT |
4.3290 USDT |
4.2316 USDT |
| 2024-11-06 |
4.0814 USDT |
6,020.0993 NEAR |
3.8208 USDT |
3.8208 USDT |
4.2360 USDT |
4.1339 USDT |
| 2024-11-05 |
3.7406 USDT |
7,665.3945 NEAR |
3.6223 USDT |
3.6097 USDT |
3.9334 USDT |
3.9089 USDT |
| 2024-11-04 |
3.6426 USDT |
869.9701 NEAR |
3.6754 USDT |
3.5949 USDT |
3.7645 USDT |
3.6361 USDT |
| 2024-11-03 |
3.6925 USDT |
6,643.9222 NEAR |
3.8129 USDT |
3.5627 USDT |
3.8279 USDT |
3.6809 USDT |
| 2024-11-02 |
3.9209 USDT |
3,547.7676 NEAR |
3.9515 USDT |
3.8398 USDT |
3.9772 USDT |
3.8687 USDT |
| 2024-11-01 |
4.0226 USDT |
7,401.0110 NEAR |
4.0538 USDT |
3.8689 USDT |
4.1563 USDT |
3.9001 USDT |
| 2024-10-31 |
4.1842 USDT |
8,643.7523 NEAR |
4.3232 USDT |
4.0292 USDT |
4.3248 USDT |
4.0292 USDT |
| 2024-10-30 |
4.3715 USDT |
4,473.7538 NEAR |
4.4125 USDT |
4.2750 USDT |
4.4252 USDT |
4.3196 USDT |
| 2024-10-29 |
4.4854 USDT |
12,299.9644 NEAR |
4.2970 USDT |
4.2932 USDT |
4.5772 USDT |
4.4201 USDT |
| 2024-10-28 |
4.2289 USDT |
4,259.2564 NEAR |
4.3138 USDT |
4.0861 USDT |
4.3563 USDT |
4.3228 USDT |
| 2024-10-27 |
4.2676 USDT |
2,942.1374 NEAR |
4.2286 USDT |
4.1906 USDT |
4.3547 USDT |
4.3332 USDT |
| 2024-10-26 |
4.2070 USDT |
4,005.5244 NEAR |
4.1442 USDT |
4.1083 USDT |
4.2651 USDT |
4.2499 USDT |
| 2024-10-25 |
4.5384 USDT |
8,932.3535 NEAR |
4.7216 USDT |
4.3789 USDT |
4.7216 USDT |
4.4318 USDT |
| 2024-10-24 |
4.7045 USDT |
1,216.4301 NEAR |
4.6686 USDT |
4.5482 USDT |
4.7507 USDT |
4.7282 USDT |
| 2024-10-23 |
4.5430 USDT |
4,458.4933 NEAR |
4.6725 USDT |
4.4600 USDT |
4.6725 USDT |
4.4887 USDT |
| 2024-10-22 |
4.7627 USDT |
3,005.0438 NEAR |
4.7988 USDT |
4.6250 USDT |
4.8370 USDT |
4.6709 USDT |
| 2024-10-21 |
4.8192 USDT |
4,302.1599 NEAR |
5.0215 USDT |
4.7699 USDT |
5.0472 USDT |
4.8111 USDT |
| 2024-10-20 |
4.8732 USDT |
2,541.1359 NEAR |
4.8246 USDT |
4.7136 USDT |
4.9449 USDT |
4.9026 USDT |
| 2024-10-19 |
4.8438 USDT |
4,301.5134 NEAR |
4.8861 USDT |
4.7700 USDT |
4.9386 USDT |
4.7761 USDT |
| 2024-10-18 |
4.8560 USDT |
7,238.5181 NEAR |
4.7613 USDT |
4.7325 USDT |
4.9466 USDT |
4.8923 USDT |
| 2024-10-17 |
4.7479 USDT |
2,002.9087 NEAR |
4.9848 USDT |
4.6662 USDT |
5.0398 USDT |
4.7186 USDT |
| 2024-10-16 |
4.9590 USDT |
3,261.1030 NEAR |
5.0281 USDT |
4.8983 USDT |
5.0692 USDT |
5.0229 USDT |