Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
1.4935 USDT |
1,984.9537 NEAR |
1.5050 USDT |
1.4528 USDT |
1.5343 USDT |
1.5052 USDT |
| 2025-12-20 |
1.5215 USDT |
568.2229 NEAR |
1.5323 USDT |
1.5114 USDT |
1.5372 USDT |
1.5155 USDT |
| 2025-12-19 |
1.4902 USDT |
7,870.6175 NEAR |
1.4305 USDT |
1.4305 USDT |
1.5483 USDT |
1.5286 USDT |
| 2025-12-18 |
1.4773 USDT |
14,161.0701 NEAR |
1.4836 USDT |
1.4249 USDT |
1.6092 USDT |
1.4272 USDT |
| 2025-12-17 |
1.5512 USDT |
598.4643 NEAR |
1.5672 USDT |
1.5290 USDT |
1.5720 USDT |
1.5540 USDT |
| 2025-12-16 |
1.5513 USDT |
3,578.0659 NEAR |
1.5433 USDT |
1.5201 USDT |
1.6185 USDT |
1.5978 USDT |
| 2025-12-15 |
1.5474 USDT |
669.5252 NEAR |
1.6146 USDT |
1.5027 USDT |
1.6517 USDT |
1.5405 USDT |
| 2025-12-14 |
1.6143 USDT |
191.7888 NEAR |
1.6111 USDT |
1.5784 USDT |
1.6490 USDT |
1.5939 USDT |
| 2025-12-13 |
1.6562 USDT |
153.6557 NEAR |
1.6427 USDT |
1.6374 USDT |
1.6769 USDT |
1.6723 USDT |
| 2025-12-12 |
1.6659 USDT |
2,048.1697 NEAR |
1.6592 USDT |
1.5858 USDT |
1.7192 USDT |
1.6060 USDT |
| 2025-12-11 |
1.6872 USDT |
1,085.9530 NEAR |
1.7173 USDT |
1.6568 USDT |
1.7240 USDT |
1.6643 USDT |
| 2025-12-10 |
1.8005 USDT |
572.0027 NEAR |
1.8052 USDT |
1.7495 USDT |
1.8727 USDT |
1.8708 USDT |
| 2025-12-09 |
1.7313 USDT |
1,684.6237 NEAR |
1.7267 USDT |
1.7045 USDT |
1.7895 USDT |
1.7098 USDT |
| 2025-12-08 |
1.7711 USDT |
831.9009 NEAR |
1.7119 USDT |
1.7119 USDT |
1.8018 USDT |
1.8018 USDT |
| 2025-12-07 |
1.6906 USDT |
1,434.7897 NEAR |
1.7103 USDT |
1.6448 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-12-06 |
1.7006 USDT |
5,838.0475 NEAR |
1.6820 USDT |
1.6744 USDT |
1.7445 USDT |
1.7231 USDT |
| 2025-12-05 |
1.7029 USDT |
3,216.9466 NEAR |
1.8101 USDT |
1.6693 USDT |
1.8132 USDT |
1.6953 USDT |
| 2025-12-04 |
1.8464 USDT |
3,776.4155 NEAR |
1.8494 USDT |
1.7500 USDT |
1.8959 USDT |
1.7949 USDT |
| 2025-12-03 |
1.8134 USDT |
5,184.9872 NEAR |
1.8176 USDT |
1.7667 USDT |
1.8462 USDT |
1.7869 USDT |
| 2025-12-02 |
1.7410 USDT |
12,041.1562 NEAR |
1.6277 USDT |
1.6270 USDT |
1.8328 USDT |
1.8276 USDT |
| 2025-12-01 |
1.7273 USDT |
17,940.8323 NEAR |
1.8111 USDT |
1.6179 USDT |
1.8830 USDT |
1.6500 USDT |
| 2025-11-30 |
1.8525 USDT |
5,763.7966 NEAR |
1.8635 USDT |
1.8290 USDT |
1.8657 USDT |
1.8460 USDT |
| 2025-11-29 |
1.8741 USDT |
2,820.6260 NEAR |
1.8777 USDT |
1.8466 USDT |
1.9041 USDT |
1.8561 USDT |
| 2025-11-28 |
1.9003 USDT |
1,933.9119 NEAR |
1.9045 USDT |
1.8614 USDT |
1.9540 USDT |
1.8781 USDT |
| 2025-11-27 |
1.9141 USDT |
29,539.9563 NEAR |
1.9461 USDT |
1.9084 USDT |
1.9551 USDT |
1.9305 USDT |
| 2025-11-26 |
1.8808 USDT |
10,698.2137 NEAR |
1.9172 USDT |
1.8508 USDT |
1.9292 USDT |
1.8873 USDT |
| 2025-11-25 |
1.8911 USDT |
10,710.1923 NEAR |
1.9029 USDT |
1.8280 USDT |
1.9413 USDT |
1.9189 USDT |
| 2025-11-24 |
1.8749 USDT |
4,542.3469 NEAR |
1.8115 USDT |
1.8053 USDT |
1.9435 USDT |
1.9435 USDT |
| 2025-11-23 |
1.8563 USDT |
28,103.5565 NEAR |
1.8394 USDT |
1.8156 USDT |
1.9131 USDT |
1.8516 USDT |
| 2025-11-22 |
1.8262 USDT |
9,441.7029 NEAR |
1.8854 USDT |
1.8040 USDT |
1.9086 USDT |
1.8147 USDT |
| 2025-11-21 |
1.9428 USDT |
137,203.7545 NEAR |
2.0760 USDT |
1.8401 USDT |
2.0896 USDT |
1.8704 USDT |
| 2025-11-20 |
2.3708 USDT |
2,342.8359 NEAR |
2.3501 USDT |
2.3501 USDT |
2.4031 USDT |
2.3513 USDT |
| 2025-11-19 |
2.2265 USDT |
16,588.1272 NEAR |
2.2710 USDT |
1.9137 USDT |
2.3097 USDT |
2.3097 USDT |
| 2025-11-18 |
2.2526 USDT |
5,978.7602 NEAR |
2.2593 USDT |
2.2285 USDT |
2.2986 USDT |
2.2313 USDT |
| 2025-11-17 |
2.2736 USDT |
4,471.3358 NEAR |
2.3243 USDT |
2.1898 USDT |
2.3483 USDT |
2.1943 USDT |
| 2025-11-16 |
2.3945 USDT |
3,167.1507 NEAR |
2.4100 USDT |
2.2781 USDT |
2.5594 USDT |
2.2932 USDT |
| 2025-11-15 |
2.5795 USDT |
3,458.1781 NEAR |
2.3922 USDT |
2.3922 USDT |
2.6978 USDT |
2.5525 USDT |
| 2025-11-14 |
2.3982 USDT |
694.6395 NEAR |
2.4161 USDT |
2.3671 USDT |
2.4246 USDT |
2.4154 USDT |
| 2025-11-13 |
2.5795 USDT |
228.0865 NEAR |
2.5414 USDT |
2.5414 USDT |
2.5847 USDT |
2.5800 USDT |
| 2025-11-12 |
2.6056 USDT |
425.6660 NEAR |
2.5718 USDT |
2.5490 USDT |
2.6304 USDT |
2.6142 USDT |
| 2025-11-11 |
2.6770 USDT |
9,482.2433 NEAR |
2.7479 USDT |
2.5893 USDT |
2.7785 USDT |
2.5995 USDT |
| 2025-11-10 |
2.8516 USDT |
39,903.6064 NEAR |
2.8854 USDT |
2.8276 USDT |
3.2869 USDT |
2.8672 USDT |
| 2025-11-09 |
2.8667 USDT |
93,297.2613 NEAR |
2.7998 USDT |
2.6222 USDT |
3.0929 USDT |
2.8523 USDT |
| 2025-11-08 |
2.8142 USDT |
3,383.8438 NEAR |
2.9443 USDT |
2.6358 USDT |
3.1835 USDT |
3.0436 USDT |
| 2025-11-07 |
2.1237 USDT |
753.4759 NEAR |
2.1094 USDT |
2.0889 USDT |
2.1978 USDT |
2.1978 USDT |
| 2025-11-06 |
1.9486 USDT |
91.4086 NEAR |
1.9607 USDT |
1.9305 USDT |
1.9628 USDT |
1.9468 USDT |
| 2025-11-05 |
1.8142 USDT |
978.9438 NEAR |
1.7588 USDT |
1.7588 USDT |
1.9514 USDT |
1.9410 USDT |
| 2025-11-04 |
1.8694 USDT |
1,902.0125 NEAR |
1.9061 USDT |
1.7487 USDT |
1.9384 USDT |
1.8509 USDT |
| 2025-11-03 |
2.0806 USDT |
248.6783 NEAR |
2.2000 USDT |
2.0121 USDT |
2.2000 USDT |
2.0501 USDT |
| 2025-11-02 |
2.1793 USDT |
9.9297 NEAR |
2.1830 USDT |
2.1652 USDT |
2.1830 USDT |
2.1652 USDT |