Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.0700 USDT |
28,012.2379 NEAR |
1.0549 USDT |
1.0479 USDT |
1.0799 USDT |
1.0649 USDT |
| 2023-10-22 |
1.0355 USDT |
21,408.9951 NEAR |
1.0395 USDT |
1.0206 USDT |
1.0507 USDT |
1.0365 USDT |
| 2023-10-21 |
1.0339 USDT |
18,821.4454 NEAR |
1.0055 USDT |
0.9982 USDT |
1.0495 USDT |
1.0405 USDT |
| 2023-10-20 |
1.0006 USDT |
17,930.0981 NEAR |
0.9864 USDT |
0.9818 USDT |
1.0180 USDT |
1.0038 USDT |
| 2023-10-19 |
0.9805 USDT |
11,031.0771 NEAR |
0.9982 USDT |
0.9713 USDT |
1.0007 USDT |
0.9773 USDT |
| 2023-10-18 |
1.0029 USDT |
4,754.5860 NEAR |
1.0072 USDT |
0.9950 USDT |
1.0138 USDT |
0.9962 USDT |
| 2023-10-17 |
1.0204 USDT |
8,849.2646 NEAR |
1.0324 USDT |
1.0022 USDT |
1.0392 USDT |
1.0073 USDT |
| 2023-10-16 |
1.0401 USDT |
12,763.5201 NEAR |
1.0267 USDT |
1.0208 USDT |
1.0664 USDT |
1.0332 USDT |
| 2023-10-15 |
1.0219 USDT |
7,585.3753 NEAR |
1.0100 USDT |
1.0086 USDT |
1.0327 USDT |
1.0274 USDT |
| 2023-10-14 |
1.0099 USDT |
4,601.2367 NEAR |
1.0052 USDT |
1.0047 USDT |
1.0154 USDT |
1.0082 USDT |
| 2023-10-13 |
1.0078 USDT |
11,392.7700 NEAR |
1.0116 USDT |
0.9978 USDT |
1.0189 USDT |
1.0041 USDT |
| 2023-10-12 |
1.0096 USDT |
19,347.9571 NEAR |
1.0280 USDT |
0.9989 USDT |
1.0280 USDT |
1.0093 USDT |
| 2023-10-11 |
1.0245 USDT |
13,820.5475 NEAR |
1.0444 USDT |
1.0068 USDT |
1.0454 USDT |
1.0232 USDT |
| 2023-10-10 |
1.0463 USDT |
7,476.0404 NEAR |
1.0406 USDT |
1.0345 USDT |
1.0585 USDT |
1.0445 USDT |
| 2023-10-09 |
1.0460 USDT |
32,334.3041 NEAR |
1.0895 USDT |
1.0113 USDT |
1.0964 USDT |
1.0374 USDT |
| 2023-10-08 |
1.0879 USDT |
926.9083 NEAR |
1.0917 USDT |
1.0767 USDT |
1.1003 USDT |
1.1003 USDT |
| 2023-10-07 |
1.0909 USDT |
4,148.4643 NEAR |
1.0966 USDT |
1.0845 USDT |
1.1082 USDT |
1.0847 USDT |
| 2023-10-06 |
1.0921 USDT |
7,024.6009 NEAR |
1.0746 USDT |
1.0746 USDT |
1.1018 USDT |
1.0993 USDT |
| 2023-10-05 |
1.0889 USDT |
6,223.5587 NEAR |
1.0980 USDT |
1.0726 USDT |
1.1101 USDT |
1.0767 USDT |
| 2023-10-04 |
1.0864 USDT |
17,587.0288 NEAR |
1.0975 USDT |
1.0621 USDT |
1.1025 USDT |
1.0984 USDT |
| 2023-10-03 |
1.1144 USDT |
4,816.6756 NEAR |
1.1133 USDT |
1.0955 USDT |
1.1223 USDT |
1.1050 USDT |
| 2023-10-02 |
1.1444 USDT |
18,340.5584 NEAR |
1.1628 USDT |
1.1071 USDT |
1.1684 USDT |
1.1184 USDT |
| 2023-10-01 |
1.1447 USDT |
16,433.8742 NEAR |
1.1332 USDT |
1.1280 USDT |
1.1690 USDT |
1.1602 USDT |
| 2023-09-30 |
1.1338 USDT |
5,667.5872 NEAR |
1.1202 USDT |
1.1202 USDT |
1.1485 USDT |
1.1402 USDT |
| 2023-09-29 |
1.1088 USDT |
17,839.3233 NEAR |
1.1045 USDT |
1.0965 USDT |
1.1245 USDT |
1.1245 USDT |
| 2023-09-28 |
1.0890 USDT |
12,706.3849 NEAR |
1.0766 USDT |
1.0735 USDT |
1.1036 USDT |
1.1005 USDT |
| 2023-09-27 |
1.0774 USDT |
10,627.3692 NEAR |
1.0794 USDT |
1.0617 USDT |
1.0989 USDT |
1.0753 USDT |
| 2023-09-26 |
1.0913 USDT |
13,359.7964 NEAR |
1.0996 USDT |
1.0763 USDT |
1.1065 USDT |
1.0774 USDT |
| 2023-09-25 |
1.1046 USDT |
5,600.0999 NEAR |
1.0955 USDT |
1.0915 USDT |
1.1135 USDT |
1.1014 USDT |
| 2023-09-24 |
1.1079 USDT |
809.3979 NEAR |
1.1114 USDT |
1.0995 USDT |
1.1147 USDT |
1.1065 USDT |
| 2023-09-23 |
1.1140 USDT |
2,707.0794 NEAR |
1.1247 USDT |
1.1075 USDT |
1.1258 USDT |
1.1133 USDT |
| 2023-09-22 |
1.1180 USDT |
5,416.1777 NEAR |
1.1266 USDT |
1.1036 USDT |
1.1305 USDT |
1.1065 USDT |
| 2023-09-21 |
1.1304 USDT |
19,132.6739 NEAR |
1.1296 USDT |
1.1027 USDT |
1.1501 USDT |
1.1216 USDT |
| 2023-09-20 |
1.1123 USDT |
2,250.7451 NEAR |
1.1223 USDT |
1.1021 USDT |
1.1319 USDT |
1.1155 USDT |
| 2023-09-19 |
1.1154 USDT |
5,485.2205 NEAR |
1.1026 USDT |
1.0914 USDT |
1.1313 USDT |
1.1265 USDT |
| 2023-09-18 |
1.1064 USDT |
6,294.9470 NEAR |
1.0936 USDT |
1.0800 USDT |
1.1274 USDT |
1.1059 USDT |
| 2023-09-17 |
1.1113 USDT |
1,984.7007 NEAR |
1.1262 USDT |
1.0805 USDT |
1.1262 USDT |
1.0858 USDT |
| 2023-09-16 |
1.1266 USDT |
4,853.7377 NEAR |
1.1296 USDT |
1.1165 USDT |
1.1404 USDT |
1.1236 USDT |
| 2023-09-15 |
1.1081 USDT |
18,721.9061 NEAR |
1.1075 USDT |
1.0975 USDT |
1.1225 USDT |
1.1114 USDT |
| 2023-09-14 |
1.0967 USDT |
8,317.8006 NEAR |
1.0926 USDT |
1.0847 USDT |
1.1174 USDT |
1.1057 USDT |
| 2023-09-13 |
1.0847 USDT |
2,092.3282 NEAR |
1.0737 USDT |
1.0706 USDT |
1.0946 USDT |
1.0905 USDT |
| 2023-09-12 |
1.1034 USDT |
8,171.4511 NEAR |
1.1026 USDT |
1.0721 USDT |
1.1311 USDT |
1.0766 USDT |
| 2023-09-11 |
1.1249 USDT |
3,310.2308 NEAR |
1.1510 USDT |
1.1025 USDT |
1.1511 USDT |
1.1173 USDT |
| 2023-09-10 |
1.1276 USDT |
6,484.1881 NEAR |
1.1644 USDT |
1.1049 USDT |
1.1665 USDT |
1.1366 USDT |
| 2023-09-09 |
1.1671 USDT |
3,726.8565 NEAR |
1.1515 USDT |
1.1482 USDT |
1.1859 USDT |
1.1685 USDT |
| 2023-09-08 |
1.1494 USDT |
3,698.5675 NEAR |
1.1499 USDT |
1.1317 USDT |
1.1618 USDT |
1.1515 USDT |
| 2023-09-07 |
1.1369 USDT |
11,449.3675 NEAR |
1.1327 USDT |
1.1255 USDT |
1.1464 USDT |
1.1417 USDT |
| 2023-09-06 |
1.1242 USDT |
8,082.7160 NEAR |
1.1280 USDT |
1.1126 USDT |
1.1395 USDT |
1.1304 USDT |
| 2023-09-05 |
1.1298 USDT |
7,203.9630 NEAR |
1.1278 USDT |
1.1115 USDT |
1.1528 USDT |
1.1246 USDT |
| 2023-09-04 |
1.1350 USDT |
5,788.0151 NEAR |
1.1244 USDT |
1.1209 USDT |
1.1479 USDT |
1.1387 USDT |