Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.1231 USDT |
1,735.2204 NEAR |
1.1203 USDT |
1.1154 USDT |
1.1337 USDT |
1.1255 USDT |
| 2023-09-02 |
1.1217 USDT |
2,206.0972 NEAR |
1.1268 USDT |
1.1074 USDT |
1.1321 USDT |
1.1194 USDT |
| 2023-09-01 |
1.1397 USDT |
17,710.1964 NEAR |
1.1531 USDT |
1.1204 USDT |
1.1629 USDT |
1.1266 USDT |
| 2023-08-31 |
1.1623 USDT |
8,033.0886 NEAR |
1.2030 USDT |
1.1302 USDT |
1.2030 USDT |
1.1581 USDT |
| 2023-08-30 |
1.2124 USDT |
2,067.2712 NEAR |
1.2297 USDT |
1.1903 USDT |
1.2297 USDT |
1.1945 USDT |
| 2023-08-29 |
1.2144 USDT |
7,002.1803 NEAR |
1.1935 USDT |
1.1623 USDT |
1.2484 USDT |
1.2281 USDT |
| 2023-08-28 |
1.1722 USDT |
2,948.4262 NEAR |
1.1763 USDT |
1.1485 USDT |
1.1984 USDT |
1.1865 USDT |
| 2023-08-27 |
1.2129 USDT |
3,352.7562 NEAR |
1.1946 USDT |
1.1748 USDT |
1.2258 USDT |
1.1769 USDT |
| 2023-08-26 |
1.1985 USDT |
99.9537 NEAR |
1.1928 USDT |
1.1869 USDT |
1.2068 USDT |
1.1903 USDT |
| 2023-08-25 |
1.1732 USDT |
1,034.9881 NEAR |
1.2076 USDT |
1.1586 USDT |
1.2113 USDT |
1.1751 USDT |
| 2023-08-24 |
1.1956 USDT |
8,652.5329 NEAR |
1.2096 USDT |
1.1725 USDT |
1.2169 USDT |
1.1796 USDT |
| 2023-08-23 |
1.1981 USDT |
7,362.3109 NEAR |
1.1646 USDT |
1.1444 USDT |
1.2284 USDT |
1.2048 USDT |
| 2023-08-22 |
1.1344 USDT |
18,657.0784 NEAR |
1.1319 USDT |
1.0974 USDT |
1.1581 USDT |
1.1390 USDT |
| 2023-08-21 |
1.1461 USDT |
5,316.7246 NEAR |
1.1674 USDT |
1.1100 USDT |
1.1714 USDT |
1.1344 USDT |
| 2023-08-20 |
1.1623 USDT |
19,903.0122 NEAR |
1.1645 USDT |
1.1485 USDT |
1.1745 USDT |
1.1695 USDT |
| 2023-08-19 |
1.1669 USDT |
26,493.8331 NEAR |
1.1392 USDT |
1.1302 USDT |
1.1889 USDT |
1.1656 USDT |
| 2023-08-18 |
1.1238 USDT |
28,860.2392 NEAR |
1.1186 USDT |
1.1105 USDT |
1.1536 USDT |
1.1445 USDT |
| 2023-08-17 |
1.1467 USDT |
51,742.8446 NEAR |
1.2113 USDT |
1.0053 USDT |
1.2264 USDT |
1.1155 USDT |
| 2023-08-16 |
1.2465 USDT |
33,784.0206 NEAR |
1.2792 USDT |
1.1925 USDT |
1.2894 USDT |
1.2009 USDT |
| 2023-08-15 |
1.2770 USDT |
34,772.8000 NEAR |
1.3398 USDT |
1.2347 USDT |
1.3421 USDT |
1.2851 USDT |
| 2023-08-14 |
1.3415 USDT |
834.1888 NEAR |
1.3374 USDT |
1.3293 USDT |
1.3540 USDT |
1.3380 USDT |
| 2023-08-13 |
1.3458 USDT |
509.8368 NEAR |
1.3424 USDT |
1.3339 USDT |
1.3562 USDT |
1.3503 USDT |
| 2023-08-12 |
1.3432 USDT |
3,323.5925 NEAR |
1.3315 USDT |
1.3312 USDT |
1.3576 USDT |
1.3405 USDT |
| 2023-08-11 |
1.3324 USDT |
2,103.0556 NEAR |
1.3388 USDT |
1.3203 USDT |
1.3388 USDT |
1.3252 USDT |
| 2023-08-10 |
1.3367 USDT |
1,479.7632 NEAR |
1.3502 USDT |
1.3292 USDT |
1.3522 USDT |
1.3311 USDT |
| 2023-08-09 |
1.3510 USDT |
2,226.4183 NEAR |
1.3603 USDT |
1.3373 USDT |
1.3704 USDT |
1.3482 USDT |
| 2023-08-08 |
1.3621 USDT |
6,457.8324 NEAR |
1.3426 USDT |
1.3330 USDT |
1.3734 USDT |
1.3604 USDT |
| 2023-08-07 |
1.3472 USDT |
10,259.1929 NEAR |
1.3405 USDT |
1.3050 USDT |
1.3617 USDT |
1.3344 USDT |
| 2023-08-06 |
1.3577 USDT |
789.2926 NEAR |
1.3547 USDT |
1.3399 USDT |
1.3682 USDT |
1.3409 USDT |
| 2023-08-05 |
1.3513 USDT |
3,313.1352 NEAR |
1.3409 USDT |
1.3319 USDT |
1.3535 USDT |
1.3482 USDT |
| 2023-08-04 |
1.3419 USDT |
6,337.1894 NEAR |
1.3594 USDT |
1.3292 USDT |
1.3653 USDT |
1.3407 USDT |
| 2023-08-03 |
1.3917 USDT |
5,217.1410 NEAR |
1.3958 USDT |
1.3667 USDT |
1.4169 USDT |
1.3696 USDT |
| 2023-08-02 |
1.3977 USDT |
4,148.6740 NEAR |
1.4202 USDT |
1.3823 USDT |
1.4228 USDT |
1.4046 USDT |
| 2023-08-01 |
1.3804 USDT |
3,234.4688 NEAR |
1.3654 USDT |
1.3369 USDT |
1.4073 USDT |
1.4013 USDT |
| 2023-07-31 |
1.3896 USDT |
1,786.3463 NEAR |
1.3927 USDT |
1.3555 USDT |
1.4148 USDT |
1.3596 USDT |
| 2023-07-30 |
1.3942 USDT |
5,630.8365 NEAR |
1.4063 USDT |
1.3651 USDT |
1.4188 USDT |
1.3905 USDT |
| 2023-07-29 |
1.4022 USDT |
351.3717 NEAR |
1.3880 USDT |
1.3880 USDT |
1.4132 USDT |
1.4132 USDT |
| 2023-07-28 |
1.3831 USDT |
1,836.5245 NEAR |
1.3791 USDT |
1.3711 USDT |
1.4039 USDT |
1.3884 USDT |
| 2023-07-27 |
1.3766 USDT |
1,255.8686 NEAR |
1.3644 USDT |
1.3560 USDT |
1.3868 USDT |
1.3568 USDT |
| 2023-07-26 |
1.3317 USDT |
5,909.5624 NEAR |
1.3496 USDT |
1.3213 USDT |
1.3555 USDT |
1.3458 USDT |
| 2023-07-25 |
1.3591 USDT |
4,168.7135 NEAR |
1.3789 USDT |
1.3368 USDT |
1.3797 USDT |
1.3373 USDT |
| 2023-07-24 |
1.3883 USDT |
13,031.6648 NEAR |
1.4524 USDT |
1.3486 USDT |
1.4621 USDT |
1.3780 USDT |
| 2023-07-23 |
1.4527 USDT |
634.9767 NEAR |
1.4425 USDT |
1.4383 USDT |
1.4754 USDT |
1.4754 USDT |
| 2023-07-22 |
1.4703 USDT |
1,947.8317 NEAR |
1.4794 USDT |
1.4495 USDT |
1.4867 USDT |
1.4561 USDT |
| 2023-07-21 |
1.4996 USDT |
7,056.0925 NEAR |
1.5151 USDT |
1.4791 USDT |
1.5277 USDT |
1.4861 USDT |
| 2023-07-20 |
1.5414 USDT |
21,294.5085 NEAR |
1.4649 USDT |
1.4603 USDT |
1.6040 USDT |
1.5186 USDT |
| 2023-07-19 |
1.4882 USDT |
5,592.8785 NEAR |
1.4683 USDT |
1.4613 USDT |
1.5242 USDT |
1.4813 USDT |
| 2023-07-18 |
1.4709 USDT |
13,622.7372 NEAR |
1.4992 USDT |
1.4418 USDT |
1.5061 USDT |
1.4691 USDT |
| 2023-07-17 |
1.4643 USDT |
17,369.7656 NEAR |
1.4429 USDT |
1.4294 USDT |
1.5044 USDT |
1.4964 USDT |
| 2023-07-16 |
1.4703 USDT |
11,388.9379 NEAR |
1.4965 USDT |
1.4390 USDT |
1.5077 USDT |
1.4408 USDT |