Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.4843 USDT |
7,902.4493 NEAR |
1.4968 USDT |
1.4612 USDT |
1.5241 USDT |
1.4842 USDT |
| 2023-07-14 |
1.5270 USDT |
96,194.6149 NEAR |
1.4740 USDT |
1.4498 USDT |
1.5957 USDT |
1.4680 USDT |
| 2023-07-13 |
1.3785 USDT |
20,959.0048 NEAR |
1.3275 USDT |
1.3143 USDT |
1.4585 USDT |
1.4561 USDT |
| 2023-07-12 |
1.3443 USDT |
7,674.9941 NEAR |
1.3315 USDT |
1.3101 USDT |
1.3686 USDT |
1.3225 USDT |
| 2023-07-11 |
1.3298 USDT |
6,242.2874 NEAR |
1.3301 USDT |
1.3052 USDT |
1.3515 USDT |
1.3112 USDT |
| 2023-07-10 |
1.3055 USDT |
11,263.2241 NEAR |
1.3156 USDT |
1.2867 USDT |
1.3585 USDT |
1.3363 USDT |
| 2023-07-09 |
1.3416 USDT |
16,641.7065 NEAR |
1.3793 USDT |
1.3196 USDT |
1.3893 USDT |
1.3236 USDT |
| 2023-07-08 |
1.3752 USDT |
11,271.4493 NEAR |
1.3305 USDT |
1.3276 USDT |
1.3961 USDT |
1.3771 USDT |
| 2023-07-07 |
1.3396 USDT |
12,791.7845 NEAR |
1.3086 USDT |
1.3065 USDT |
1.3677 USDT |
1.3344 USDT |
| 2023-07-06 |
1.3209 USDT |
13,746.4331 NEAR |
1.3532 USDT |
1.2878 USDT |
1.3929 USDT |
1.3346 USDT |
| 2023-07-05 |
1.3718 USDT |
18,834.5611 NEAR |
1.3966 USDT |
1.3366 USDT |
1.4147 USDT |
1.3496 USDT |
| 2023-07-04 |
1.4148 USDT |
8,231.1030 NEAR |
1.4558 USDT |
1.3855 USDT |
1.4558 USDT |
1.4083 USDT |
| 2023-07-03 |
1.4661 USDT |
7,430.4467 NEAR |
1.4627 USDT |
1.4300 USDT |
1.4841 USDT |
1.4512 USDT |
| 2023-07-02 |
1.4540 USDT |
18,198.3519 NEAR |
1.4840 USDT |
1.4326 USDT |
1.4860 USDT |
1.4477 USDT |
| 2023-07-01 |
1.4312 USDT |
33,369.4735 NEAR |
1.3837 USDT |
1.3584 USDT |
1.4864 USDT |
1.4496 USDT |
| 2023-06-30 |
1.3621 USDT |
96,963.1815 NEAR |
1.3529 USDT |
1.2832 USDT |
1.4453 USDT |
1.3844 USDT |
| 2023-06-29 |
1.3656 USDT |
11,422.3667 NEAR |
1.3602 USDT |
1.3398 USDT |
1.3941 USDT |
1.3474 USDT |
| 2023-06-28 |
1.4218 USDT |
25,697.7986 NEAR |
1.4750 USDT |
1.3778 USDT |
1.4774 USDT |
1.3810 USDT |
| 2023-06-27 |
1.4755 USDT |
19,609.1341 NEAR |
1.5011 USDT |
1.4547 USDT |
1.5014 USDT |
1.4796 USDT |
| 2023-06-26 |
1.5440 USDT |
108,221.5092 NEAR |
1.3887 USDT |
1.3526 USDT |
1.6201 USDT |
1.4946 USDT |
| 2023-06-25 |
1.4301 USDT |
4,922.6741 NEAR |
1.4118 USDT |
1.3948 USDT |
1.4602 USDT |
1.3991 USDT |
| 2023-06-24 |
1.4287 USDT |
19,165.5677 NEAR |
1.3814 USDT |
1.3803 USDT |
1.4580 USDT |
1.4058 USDT |
| 2023-06-23 |
1.3518 USDT |
8,111.1556 NEAR |
1.3254 USDT |
1.3210 USDT |
1.4083 USDT |
1.3794 USDT |
| 2023-06-22 |
1.3442 USDT |
8,086.8922 NEAR |
1.3384 USDT |
1.3227 USDT |
1.3792 USDT |
1.3356 USDT |
| 2023-06-21 |
1.3232 USDT |
19,773.8030 NEAR |
1.2972 USDT |
1.2931 USDT |
1.3570 USDT |
1.3365 USDT |
| 2023-06-20 |
1.2445 USDT |
21,947.6902 NEAR |
1.2396 USDT |
1.2177 USDT |
1.3094 USDT |
1.2935 USDT |
| 2023-06-19 |
1.2216 USDT |
8,512.4258 NEAR |
1.2374 USDT |
1.1962 USDT |
1.2423 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2409 USDT |
8,312.3783 NEAR |
1.2585 USDT |
1.2166 USDT |
1.2782 USDT |
1.2502 USDT |
| 2023-06-17 |
1.2600 USDT |
6,696.8833 NEAR |
1.2135 USDT |
1.2050 USDT |
1.2800 USDT |
1.2576 USDT |
| 2023-06-16 |
1.2006 USDT |
22,921.4082 NEAR |
1.1957 USDT |
1.1766 USDT |
1.2353 USDT |
1.2160 USDT |
| 2023-06-15 |
1.1861 USDT |
27,615.7152 NEAR |
1.1749 USDT |
1.1622 USDT |
1.2234 USDT |
1.1950 USDT |
| 2023-06-14 |
1.1914 USDT |
46,251.1635 NEAR |
1.1988 USDT |
1.1622 USDT |
1.2427 USDT |
1.1639 USDT |
| 2023-06-13 |
1.2117 USDT |
17,536.0278 NEAR |
1.1978 USDT |
1.1865 USDT |
1.2393 USDT |
1.2001 USDT |
| 2023-06-12 |
1.1969 USDT |
7,140.2331 NEAR |
1.2078 USDT |
1.1744 USDT |
1.2160 USDT |
1.2025 USDT |
| 2023-06-11 |
1.2081 USDT |
6,147.7977 NEAR |
1.2028 USDT |
1.1868 USDT |
1.2381 USDT |
1.2207 USDT |
| 2023-06-10 |
1.2246 USDT |
107,422.5629 NEAR |
1.3856 USDT |
1.1414 USDT |
1.3856 USDT |
1.1937 USDT |
| 2023-06-09 |
1.4063 USDT |
4,378.0696 NEAR |
1.4127 USDT |
1.3710 USDT |
1.4336 USDT |
1.3966 USDT |
| 2023-06-08 |
1.4023 USDT |
21,264.1271 NEAR |
1.4140 USDT |
1.3716 USDT |
1.4227 USDT |
1.4177 USDT |
| 2023-06-07 |
1.4575 USDT |
13,736.1519 NEAR |
1.5328 USDT |
1.4047 USDT |
1.5328 USDT |
1.4047 USDT |
| 2023-06-06 |
1.4917 USDT |
22,794.9076 NEAR |
1.4940 USDT |
1.4514 USDT |
1.5414 USDT |
1.5336 USDT |
| 2023-06-05 |
1.5066 USDT |
68,784.8736 NEAR |
1.6262 USDT |
1.4375 USDT |
1.6546 USDT |
1.5002 USDT |
| 2023-06-04 |
1.6372 USDT |
2,598.6390 NEAR |
1.6150 USDT |
1.6060 USDT |
1.6490 USDT |
1.6244 USDT |
| 2023-06-03 |
1.6266 USDT |
3,154.9858 NEAR |
1.6102 USDT |
1.5989 USDT |
1.6385 USDT |
1.6160 USDT |
| 2023-06-02 |
1.5923 USDT |
5,058.3051 NEAR |
1.5500 USDT |
1.5439 USDT |
1.6274 USDT |
1.6274 USDT |
| 2023-06-01 |
1.5587 USDT |
2,593.3406 NEAR |
1.5649 USDT |
1.5380 USDT |
1.5738 USDT |
1.5567 USDT |
| 2023-05-31 |
1.5684 USDT |
8,197.7199 NEAR |
1.6107 USDT |
1.5489 USDT |
1.6181 USDT |
1.5716 USDT |
| 2023-05-30 |
1.6298 USDT |
4,871.8022 NEAR |
1.6316 USDT |
1.6023 USDT |
1.6478 USDT |
1.6163 USDT |
| 2023-05-29 |
1.6413 USDT |
4,142.5585 NEAR |
1.6646 USDT |
1.6205 USDT |
1.6756 USDT |
1.6361 USDT |
| 2023-05-28 |
1.6537 USDT |
3,759.5941 NEAR |
1.6300 USDT |
1.6279 USDT |
1.6869 USDT |
1.6690 USDT |
| 2023-05-27 |
1.5888 USDT |
1,257.8047 NEAR |
1.5769 USDT |
1.5764 USDT |
1.6013 USDT |
1.6003 USDT |