Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.5581 USDT |
4,584.2613 NEAR |
1.5563 USDT |
1.5339 USDT |
1.5986 USDT |
1.5867 USDT |
| 2023-05-25 |
1.5612 USDT |
4,583.9976 NEAR |
1.5736 USDT |
1.5473 USDT |
1.5831 USDT |
1.5610 USDT |
| 2023-05-24 |
1.5826 USDT |
9,032.2772 NEAR |
1.6432 USDT |
1.5488 USDT |
1.6432 USDT |
1.5847 USDT |
| 2023-05-23 |
1.6483 USDT |
7,082.4249 NEAR |
1.6094 USDT |
1.6018 USDT |
1.6735 USDT |
1.6416 USDT |
| 2023-05-22 |
1.6095 USDT |
6,484.5909 NEAR |
1.6089 USDT |
1.5787 USDT |
1.6276 USDT |
1.6136 USDT |
| 2023-05-21 |
1.6337 USDT |
2,023.1968 NEAR |
1.6600 USDT |
1.6114 USDT |
1.6675 USDT |
1.6249 USDT |
| 2023-05-20 |
1.6574 USDT |
2,136.8088 NEAR |
1.6626 USDT |
1.6517 USDT |
1.6684 USDT |
1.6586 USDT |
| 2023-05-19 |
1.6731 USDT |
4,641.8244 NEAR |
1.6595 USDT |
1.6544 USDT |
1.6908 USDT |
1.6694 USDT |
| 2023-05-18 |
1.6701 USDT |
6,587.0522 NEAR |
1.6984 USDT |
1.6238 USDT |
1.7027 USDT |
1.6722 USDT |
| 2023-05-17 |
1.6880 USDT |
12,539.7173 NEAR |
1.6564 USDT |
1.6416 USDT |
1.7158 USDT |
1.6987 USDT |
| 2023-05-16 |
1.6494 USDT |
3,137.9355 NEAR |
1.6594 USDT |
1.6308 USDT |
1.6702 USDT |
1.6579 USDT |
| 2023-05-15 |
1.6739 USDT |
4,460.7340 NEAR |
1.6555 USDT |
1.6374 USDT |
1.7050 USDT |
1.6600 USDT |
| 2023-05-14 |
1.6584 USDT |
1,517.4192 NEAR |
1.6596 USDT |
1.6411 USDT |
1.6766 USDT |
1.6596 USDT |
| 2023-05-13 |
1.6377 USDT |
1,593.3370 NEAR |
1.6508 USDT |
1.6187 USDT |
1.6718 USDT |
1.6674 USDT |
| 2023-05-12 |
1.5967 USDT |
7,229.8265 NEAR |
1.5927 USDT |
1.5413 USDT |
1.6567 USDT |
1.6465 USDT |
| 2023-05-11 |
1.6053 USDT |
11,805.2846 NEAR |
1.6566 USDT |
1.5593 USDT |
1.6566 USDT |
1.6024 USDT |
| 2023-05-10 |
1.6474 USDT |
7,192.8253 NEAR |
1.6204 USDT |
1.5968 USDT |
1.6833 USDT |
1.6615 USDT |
| 2023-05-09 |
1.6263 USDT |
6,258.7124 NEAR |
1.6418 USDT |
1.6080 USDT |
1.6518 USDT |
1.6157 USDT |
| 2023-05-08 |
1.6674 USDT |
35,597.0341 NEAR |
1.7344 USDT |
1.5835 USDT |
1.7455 USDT |
1.6397 USDT |
| 2023-05-07 |
1.7597 USDT |
4,152.4453 NEAR |
1.7704 USDT |
1.7432 USDT |
1.7855 USDT |
1.7560 USDT |
| 2023-05-06 |
1.7971 USDT |
10,019.0615 NEAR |
1.8646 USDT |
1.7500 USDT |
1.8692 USDT |
1.7678 USDT |
| 2023-05-05 |
1.8487 USDT |
3,617.9823 NEAR |
1.8394 USDT |
1.8241 USDT |
1.8798 USDT |
1.8664 USDT |
| 2023-05-04 |
1.8725 USDT |
25,254.0528 NEAR |
1.8952 USDT |
1.8279 USDT |
1.8952 USDT |
1.8323 USDT |
| 2023-05-03 |
1.8272 USDT |
9,402.9210 NEAR |
1.8387 USDT |
1.7850 USDT |
1.8742 USDT |
1.8742 USDT |
| 2023-05-02 |
1.8386 USDT |
3,439.4821 NEAR |
1.8314 USDT |
1.8156 USDT |
1.8530 USDT |
1.8427 USDT |
| 2023-05-01 |
1.8840 USDT |
8,304.5071 NEAR |
1.9324 USDT |
1.8066 USDT |
1.9470 USDT |
1.8204 USDT |
| 2023-04-30 |
1.9591 USDT |
4,036.9430 NEAR |
1.9368 USDT |
1.8961 USDT |
1.9829 USDT |
1.9473 USDT |
| 2023-04-29 |
1.9594 USDT |
5,241.5578 NEAR |
1.9214 USDT |
1.9142 USDT |
1.9682 USDT |
1.9388 USDT |
| 2023-04-28 |
1.8974 USDT |
6,978.4802 NEAR |
1.9227 USDT |
1.8840 USDT |
1.9378 USDT |
1.9112 USDT |
| 2023-04-27 |
1.9092 USDT |
16,000.4291 NEAR |
1.8866 USDT |
1.8779 USDT |
1.9521 USDT |
1.9207 USDT |
| 2023-04-26 |
1.8771 USDT |
18,312.7997 NEAR |
1.9735 USDT |
1.7870 USDT |
2.0247 USDT |
1.8557 USDT |
| 2023-04-25 |
1.8783 USDT |
3,240.2010 NEAR |
1.8853 USDT |
1.8490 USDT |
1.9429 USDT |
1.9429 USDT |
| 2023-04-24 |
1.9021 USDT |
7,894.3553 NEAR |
1.9124 USDT |
1.8632 USDT |
1.9395 USDT |
1.8987 USDT |
| 2023-04-23 |
1.9057 USDT |
6,108.6882 NEAR |
1.9474 USDT |
1.8493 USDT |
1.9501 USDT |
1.9157 USDT |
| 2023-04-22 |
1.9254 USDT |
8,335.8907 NEAR |
1.9351 USDT |
1.8992 USDT |
1.9486 USDT |
1.9423 USDT |
| 2023-04-21 |
2.0044 USDT |
10,644.5298 NEAR |
2.0489 USDT |
1.8934 USDT |
2.0620 USDT |
1.9232 USDT |
| 2023-04-20 |
2.1211 USDT |
7,341.3942 NEAR |
2.1450 USDT |
2.0227 USDT |
2.1960 USDT |
2.0343 USDT |
| 2023-04-19 |
2.2131 USDT |
39,516.0160 NEAR |
2.3410 USDT |
2.1447 USDT |
2.3957 USDT |
2.1589 USDT |
| 2023-04-18 |
2.3462 USDT |
12,436.4132 NEAR |
2.2809 USDT |
2.2392 USDT |
2.4002 USDT |
2.3451 USDT |
| 2023-04-17 |
2.2768 USDT |
22,142.1526 NEAR |
2.3077 USDT |
2.2387 USDT |
2.3343 USDT |
2.2886 USDT |
| 2023-04-16 |
2.3020 USDT |
10,275.9356 NEAR |
2.3111 USDT |
2.2685 USDT |
2.3522 USDT |
2.3259 USDT |
| 2023-04-15 |
2.3163 USDT |
22,227.1178 NEAR |
2.2161 USDT |
2.1769 USDT |
2.4024 USDT |
2.3181 USDT |
| 2023-04-14 |
2.2146 USDT |
21,266.4356 NEAR |
2.1989 USDT |
2.1425 USDT |
2.2726 USDT |
2.2071 USDT |
| 2023-04-13 |
2.1937 USDT |
10,865.5042 NEAR |
2.2218 USDT |
2.1584 USDT |
2.2218 USDT |
2.1864 USDT |
| 2023-04-12 |
2.1155 USDT |
28,082.6517 NEAR |
2.0527 USDT |
1.9720 USDT |
2.2370 USDT |
2.2370 USDT |
| 2023-04-11 |
2.0922 USDT |
9,756.2648 NEAR |
2.0680 USDT |
2.0447 USDT |
2.1173 USDT |
2.0464 USDT |
| 2023-04-10 |
2.0284 USDT |
6,791.7241 NEAR |
2.0083 USDT |
1.9676 USDT |
2.0522 USDT |
2.0436 USDT |
| 2023-04-09 |
1.9591 USDT |
1,351.1845 NEAR |
1.9688 USDT |
1.9323 USDT |
2.0071 USDT |
1.9927 USDT |
| 2023-04-08 |
1.9908 USDT |
2,053.9004 NEAR |
2.0173 USDT |
1.9546 USDT |
2.0180 USDT |
1.9687 USDT |
| 2023-04-07 |
1.9844 USDT |
4,967.1090 NEAR |
1.9831 USDT |
1.9520 USDT |
2.0207 USDT |
1.9986 USDT |