Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.9742 USDT |
9,291.3744 NEAR |
2.0121 USDT |
1.9476 USDT |
2.0147 USDT |
1.9838 USDT |
| 2023-04-05 |
2.0315 USDT |
9,454.5225 NEAR |
1.9989 USDT |
1.9886 USDT |
2.0778 USDT |
2.0206 USDT |
| 2023-04-04 |
1.9756 USDT |
2,848.8665 NEAR |
1.9540 USDT |
1.9164 USDT |
2.0087 USDT |
2.0009 USDT |
| 2023-04-03 |
1.9398 USDT |
9,539.8510 NEAR |
1.9173 USDT |
1.8552 USDT |
2.0159 USDT |
1.9313 USDT |
| 2023-04-02 |
1.9519 USDT |
7,088.0375 NEAR |
1.9893 USDT |
1.8940 USDT |
2.0075 USDT |
1.9110 USDT |
| 2023-04-01 |
1.9773 USDT |
3,861.2735 NEAR |
1.9912 USDT |
1.9619 USDT |
2.0106 USDT |
1.9863 USDT |
| 2023-03-31 |
1.9622 USDT |
9,441.4788 NEAR |
1.9311 USDT |
1.8885 USDT |
2.0089 USDT |
1.9984 USDT |
| 2023-03-30 |
1.9496 USDT |
6,184.0869 NEAR |
2.0028 USDT |
1.9070 USDT |
2.0328 USDT |
1.9158 USDT |
| 2023-03-29 |
1.9521 USDT |
7,632.2951 NEAR |
1.8830 USDT |
1.8775 USDT |
1.9948 USDT |
1.9841 USDT |
| 2023-03-28 |
1.8510 USDT |
8,265.3571 NEAR |
1.8434 USDT |
1.8141 USDT |
1.9070 USDT |
1.8859 USDT |
| 2023-03-27 |
1.8629 USDT |
4,206.7711 NEAR |
1.9577 USDT |
1.8165 USDT |
1.9639 USDT |
1.8339 USDT |
| 2023-03-26 |
1.9492 USDT |
2,152.8468 NEAR |
1.9251 USDT |
1.9154 USDT |
1.9812 USDT |
1.9600 USDT |
| 2023-03-25 |
1.9588 USDT |
2,530.5296 NEAR |
1.9628 USDT |
1.8929 USDT |
1.9965 USDT |
1.9145 USDT |
| 2023-03-24 |
1.9801 USDT |
51,790.9041 NEAR |
2.0494 USDT |
1.9336 USDT |
2.0513 USDT |
1.9692 USDT |
| 2023-03-23 |
1.9934 USDT |
4,313.2287 NEAR |
1.9490 USDT |
1.9210 USDT |
2.0710 USDT |
2.0464 USDT |
| 2023-03-22 |
1.9552 USDT |
3,218.4786 NEAR |
2.0642 USDT |
1.8885 USDT |
2.0796 USDT |
1.9402 USDT |
| 2023-03-21 |
1.9939 USDT |
10,535.3560 NEAR |
1.9895 USDT |
1.9268 USDT |
2.0820 USDT |
2.0482 USDT |
| 2023-03-20 |
2.0585 USDT |
10,204.9172 NEAR |
2.1315 USDT |
1.9735 USDT |
2.1583 USDT |
2.0126 USDT |
| 2023-03-19 |
2.1608 USDT |
8,309.8869 NEAR |
2.0804 USDT |
2.0780 USDT |
2.1959 USDT |
2.1649 USDT |
| 2023-03-18 |
2.1649 USDT |
5,885.1212 NEAR |
2.1625 USDT |
2.0729 USDT |
2.2122 USDT |
2.0911 USDT |
| 2023-03-17 |
2.0632 USDT |
13,266.3918 NEAR |
1.9578 USDT |
1.9378 USDT |
2.1594 USDT |
2.1428 USDT |
| 2023-03-16 |
1.9467 USDT |
8,152.7933 NEAR |
1.9186 USDT |
1.9002 USDT |
1.9787 USDT |
1.9516 USDT |
| 2023-03-15 |
2.0533 USDT |
9,487.4160 NEAR |
2.1183 USDT |
1.8695 USDT |
2.1532 USDT |
1.9344 USDT |
| 2023-03-14 |
2.1131 USDT |
11,985.0336 NEAR |
2.0360 USDT |
1.9753 USDT |
2.2102 USDT |
2.1171 USDT |
| 2023-03-13 |
1.9447 USDT |
24,487.5623 NEAR |
1.9359 USDT |
1.8706 USDT |
2.0459 USDT |
2.0346 USDT |
| 2023-03-12 |
1.8453 USDT |
6,141.6320 NEAR |
1.7907 USDT |
1.7646 USDT |
1.9238 USDT |
1.9076 USDT |
| 2023-03-11 |
1.7748 USDT |
27,246.6703 NEAR |
1.7981 USDT |
1.6949 USDT |
1.8561 USDT |
1.7650 USDT |
| 2023-03-10 |
1.7340 USDT |
10,628.4667 NEAR |
1.7853 USDT |
1.6753 USDT |
1.8104 USDT |
1.8069 USDT |
| 2023-03-09 |
1.8438 USDT |
12,120.8463 NEAR |
1.8441 USDT |
1.7390 USDT |
1.9151 USDT |
1.7745 USDT |
| 2023-03-08 |
1.9002 USDT |
10,568.0923 NEAR |
2.0055 USDT |
1.8181 USDT |
2.0133 USDT |
1.8428 USDT |
| 2023-03-07 |
1.9978 USDT |
12,724.4567 NEAR |
2.0588 USDT |
1.9460 USDT |
2.0909 USDT |
2.0012 USDT |
| 2023-03-06 |
2.0270 USDT |
10,391.0920 NEAR |
2.0324 USDT |
1.9866 USDT |
2.0782 USDT |
2.0510 USDT |
| 2023-03-05 |
2.0708 USDT |
3,595.8141 NEAR |
2.0508 USDT |
2.0261 USDT |
2.1157 USDT |
2.0283 USDT |
| 2023-03-04 |
2.0778 USDT |
7,284.1428 NEAR |
2.0944 USDT |
1.9796 USDT |
2.1155 USDT |
1.9969 USDT |
| 2023-03-03 |
2.1128 USDT |
27,702.2452 NEAR |
2.2570 USDT |
2.0461 USDT |
2.2581 USDT |
2.0982 USDT |
| 2023-03-02 |
2.2463 USDT |
2,660.5062 NEAR |
2.3224 USDT |
2.2107 USDT |
2.3310 USDT |
2.2522 USDT |
| 2023-03-01 |
2.2796 USDT |
7,201.8524 NEAR |
2.2315 USDT |
2.2040 USDT |
2.3615 USDT |
2.2945 USDT |
| 2023-02-28 |
2.2668 USDT |
28,349.0381 NEAR |
2.3451 USDT |
2.2157 USDT |
2.3519 USDT |
2.2318 USDT |
| 2023-02-27 |
2.3743 USDT |
31,700.2081 NEAR |
2.3770 USDT |
2.2904 USDT |
2.4193 USDT |
2.3270 USDT |
| 2023-02-26 |
2.3382 USDT |
4,642.3515 NEAR |
2.2862 USDT |
2.2724 USDT |
2.3861 USDT |
2.3713 USDT |
| 2023-02-25 |
2.2427 USDT |
10,589.2279 NEAR |
2.3146 USDT |
2.1966 USDT |
2.3346 USDT |
2.2356 USDT |
| 2023-02-24 |
2.3711 USDT |
13,372.2510 NEAR |
2.4657 USDT |
2.2701 USDT |
2.4851 USDT |
2.2879 USDT |
| 2023-02-23 |
2.4960 USDT |
8,548.0072 NEAR |
2.5107 USDT |
2.4225 USDT |
2.5631 USDT |
2.4661 USDT |
| 2023-02-22 |
2.4473 USDT |
11,517.3048 NEAR |
2.5656 USDT |
2.3992 USDT |
2.5682 USDT |
2.5049 USDT |
| 2023-02-21 |
2.5894 USDT |
13,862.9668 NEAR |
2.7096 USDT |
2.5048 USDT |
2.7096 USDT |
2.5451 USDT |
| 2023-02-20 |
2.6852 USDT |
20,975.6128 NEAR |
2.5855 USDT |
2.4831 USDT |
2.7557 USDT |
2.7008 USDT |
| 2023-02-19 |
2.6043 USDT |
21,693.8704 NEAR |
2.5743 USDT |
2.5143 USDT |
2.6906 USDT |
2.5744 USDT |
| 2023-02-18 |
2.5910 USDT |
45,166.8515 NEAR |
2.4630 USDT |
2.4630 USDT |
2.6902 USDT |
2.5869 USDT |
| 2023-02-17 |
2.4196 USDT |
43,879.2567 NEAR |
2.3029 USDT |
2.3029 USDT |
2.4873 USDT |
2.4542 USDT |
| 2023-02-16 |
2.4699 USDT |
24,541.4113 NEAR |
2.5393 USDT |
2.3059 USDT |
2.5514 USDT |
2.3070 USDT |