Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
2.3183 USDT |
12,324.5948 NEAR |
2.2461 USDT |
2.2043 USDT |
2.4869 USDT |
2.4629 USDT |
| 2023-02-14 |
2.1929 USDT |
9,374.6918 NEAR |
2.1855 USDT |
2.1232 USDT |
2.2596 USDT |
2.2376 USDT |
| 2023-02-13 |
2.1366 USDT |
9,133.1035 NEAR |
2.2340 USDT |
2.0968 USDT |
2.2500 USDT |
2.1866 USDT |
| 2023-02-12 |
2.3000 USDT |
3,534.5279 NEAR |
2.2846 USDT |
2.2003 USDT |
2.3727 USDT |
2.2380 USDT |
| 2023-02-11 |
2.2514 USDT |
3,241.4010 NEAR |
2.2510 USDT |
2.2080 USDT |
2.2974 USDT |
2.2806 USDT |
| 2023-02-10 |
2.2799 USDT |
36,299.5951 NEAR |
2.2634 USDT |
2.2032 USDT |
2.3061 USDT |
2.2479 USDT |
| 2023-02-09 |
2.4124 USDT |
12,508.0887 NEAR |
2.6370 USDT |
2.2763 USDT |
2.6383 USDT |
2.2928 USDT |
| 2023-02-08 |
2.6591 USDT |
43,518.0909 NEAR |
2.4993 USDT |
2.4728 USDT |
2.8489 USDT |
2.7275 USDT |
| 2023-02-07 |
2.3569 USDT |
6,324.0050 NEAR |
2.3069 USDT |
2.3040 USDT |
2.4956 USDT |
2.4840 USDT |
| 2023-02-06 |
2.3733 USDT |
4,358.6820 NEAR |
2.3935 USDT |
2.3333 USDT |
2.4273 USDT |
2.3753 USDT |
| 2023-02-05 |
2.4709 USDT |
36,616.0323 NEAR |
2.5005 USDT |
2.3342 USDT |
2.5541 USDT |
2.3897 USDT |
| 2023-02-04 |
2.4994 USDT |
4,771.1573 NEAR |
2.5060 USDT |
2.4350 USDT |
2.5762 USDT |
2.5257 USDT |
| 2023-02-03 |
2.4552 USDT |
4,089.9350 NEAR |
2.4490 USDT |
2.4063 USDT |
2.5148 USDT |
2.4845 USDT |
| 2023-02-02 |
2.4874 USDT |
40,974.5760 NEAR |
2.4326 USDT |
2.4094 USDT |
2.5747 USDT |
2.4410 USDT |
| 2023-02-01 |
2.3137 USDT |
20,099.2570 NEAR |
2.3305 USDT |
2.1763 USDT |
2.4155 USDT |
2.3934 USDT |
| 2023-01-31 |
2.3388 USDT |
7,238.7823 NEAR |
2.3080 USDT |
2.2760 USDT |
2.3827 USDT |
2.3036 USDT |
| 2023-01-30 |
2.3407 USDT |
12,675.0386 NEAR |
2.5667 USDT |
2.2333 USDT |
2.5783 USDT |
2.2903 USDT |
| 2023-01-29 |
2.5564 USDT |
3,031.3401 NEAR |
2.4685 USDT |
2.4357 USDT |
2.6043 USDT |
2.5820 USDT |
| 2023-01-28 |
2.5475 USDT |
10,143.0470 NEAR |
2.5576 USDT |
2.4399 USDT |
2.6797 USDT |
2.4598 USDT |
| 2023-01-27 |
2.4992 USDT |
7,931.7201 NEAR |
2.5103 USDT |
2.3913 USDT |
2.5761 USDT |
2.5192 USDT |
| 2023-01-26 |
2.6008 USDT |
6,874.5724 NEAR |
2.5527 USDT |
2.4995 USDT |
2.7108 USDT |
2.5205 USDT |
| 2023-01-25 |
2.4697 USDT |
14,713.5388 NEAR |
2.3523 USDT |
2.2781 USDT |
2.6304 USDT |
2.5538 USDT |
| 2023-01-24 |
2.4668 USDT |
6,981.6926 NEAR |
2.5350 USDT |
2.3184 USDT |
2.6150 USDT |
2.3327 USDT |
| 2023-01-23 |
2.5861 USDT |
11,383.3082 NEAR |
2.3985 USDT |
2.3985 USDT |
2.6969 USDT |
2.5476 USDT |
| 2023-01-22 |
2.4999 USDT |
47,678.6484 NEAR |
2.3229 USDT |
2.3229 USDT |
2.6390 USDT |
2.3605 USDT |
| 2023-01-21 |
2.3643 USDT |
25,424.8263 NEAR |
2.3890 USDT |
2.3035 USDT |
2.4666 USDT |
2.3359 USDT |
| 2023-01-20 |
2.2372 USDT |
11,242.5857 NEAR |
2.0935 USDT |
2.0504 USDT |
2.4014 USDT |
2.3757 USDT |
| 2023-01-19 |
2.0622 USDT |
7,042.9270 NEAR |
1.9830 USDT |
1.9800 USDT |
2.1552 USDT |
2.1190 USDT |
| 2023-01-18 |
2.0465 USDT |
40,132.6427 NEAR |
2.1638 USDT |
1.9676 USDT |
2.2280 USDT |
1.9929 USDT |
| 2023-01-17 |
2.2134 USDT |
24,427.2201 NEAR |
2.1929 USDT |
2.1513 USDT |
2.2625 USDT |
2.1979 USDT |
| 2023-01-16 |
2.3023 USDT |
35,955.4738 NEAR |
2.2128 USDT |
2.0728 USDT |
2.3899 USDT |
2.1588 USDT |
| 2023-01-15 |
2.1519 USDT |
9,257.4898 NEAR |
2.2183 USDT |
2.1146 USDT |
2.2690 USDT |
2.1916 USDT |
| 2023-01-14 |
2.1397 USDT |
58,168.3138 NEAR |
1.9529 USDT |
1.9470 USDT |
2.3485 USDT |
2.2306 USDT |
| 2023-01-13 |
1.9233 USDT |
9,960.3989 NEAR |
1.8357 USDT |
1.7803 USDT |
2.0007 USDT |
1.9507 USDT |
| 2023-01-12 |
1.8063 USDT |
19,608.6047 NEAR |
1.8268 USDT |
1.7310 USDT |
1.8842 USDT |
1.8602 USDT |
| 2023-01-11 |
1.6994 USDT |
20,628.4962 NEAR |
1.6457 USDT |
1.5552 USDT |
1.7884 USDT |
1.7626 USDT |
| 2023-01-10 |
1.6339 USDT |
4,765.3982 NEAR |
1.6492 USDT |
1.5974 USDT |
1.6666 USDT |
1.6507 USDT |
| 2023-01-09 |
1.6722 USDT |
15,919.3677 NEAR |
1.6472 USDT |
1.6199 USDT |
1.7210 USDT |
1.6436 USDT |
| 2023-01-08 |
1.5889 USDT |
9,126.6129 NEAR |
1.5615 USDT |
1.5190 USDT |
1.6439 USDT |
1.6167 USDT |
| 2023-01-07 |
1.5590 USDT |
4,463.6984 NEAR |
1.5908 USDT |
1.5458 USDT |
1.6022 USDT |
1.5676 USDT |
| 2023-01-06 |
1.5265 USDT |
12,427.0227 NEAR |
1.5232 USDT |
1.4801 USDT |
1.6154 USDT |
1.6095 USDT |
| 2023-01-05 |
1.5579 USDT |
24,426.0428 NEAR |
1.5495 USDT |
1.5108 USDT |
1.6369 USDT |
1.5291 USDT |
| 2023-01-04 |
1.5179 USDT |
33,625.8795 NEAR |
1.3362 USDT |
1.3283 USDT |
1.6220 USDT |
1.5487 USDT |
| 2023-01-03 |
1.3330 USDT |
6,167.7453 NEAR |
1.3159 USDT |
1.3052 USDT |
1.3570 USDT |
1.3311 USDT |
| 2023-01-02 |
1.3059 USDT |
2,890.9802 NEAR |
1.2784 USDT |
1.2585 USDT |
1.3255 USDT |
1.3185 USDT |
| 2023-01-01 |
1.2721 USDT |
1,093.2790 NEAR |
1.2537 USDT |
1.2372 USDT |
1.2860 USDT |
1.2745 USDT |
| 2022-12-31 |
1.2673 USDT |
732.7756 NEAR |
1.2791 USDT |
1.2461 USDT |
1.2829 USDT |
1.2515 USDT |
| 2022-12-30 |
1.2647 USDT |
3,141.6354 NEAR |
1.2981 USDT |
1.2444 USDT |
1.3026 USDT |
1.2762 USDT |
| 2022-12-29 |
1.3154 USDT |
2,371.4177 NEAR |
1.3172 USDT |
1.2663 USDT |
1.3318 USDT |
1.2714 USDT |
| 2022-12-28 |
1.3193 USDT |
5,936.3048 NEAR |
1.3601 USDT |
1.2978 USDT |
1.3617 USDT |
1.3110 USDT |