Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.3553 USDT |
11,806.3002 NEAR |
1.3649 USDT |
1.3325 USDT |
1.3807 USDT |
1.3492 USDT |
| 2022-12-26 |
1.3554 USDT |
2,181.4279 NEAR |
1.3329 USDT |
1.3291 USDT |
1.3610 USDT |
1.3588 USDT |
| 2022-12-25 |
1.3206 USDT |
1,253.6812 NEAR |
1.3342 USDT |
1.3023 USDT |
1.3400 USDT |
1.3324 USDT |
| 2022-12-24 |
1.3354 USDT |
721.4151 NEAR |
1.3448 USDT |
1.3281 USDT |
1.3540 USDT |
1.3360 USDT |
| 2022-12-23 |
1.3454 USDT |
2,599.5435 NEAR |
1.3212 USDT |
1.3153 USDT |
1.3621 USDT |
1.3402 USDT |
| 2022-12-22 |
1.2974 USDT |
2,902.4790 NEAR |
1.3035 USDT |
1.2687 USDT |
1.3249 USDT |
1.3111 USDT |
| 2022-12-21 |
1.3016 USDT |
17,119.1390 NEAR |
1.3446 USDT |
1.2675 USDT |
1.3511 USDT |
1.2888 USDT |
| 2022-12-20 |
1.3349 USDT |
44,966.4201 NEAR |
1.2627 USDT |
1.2558 USDT |
1.3923 USDT |
1.3444 USDT |
| 2022-12-19 |
1.3240 USDT |
4,625.6916 NEAR |
1.3663 USDT |
1.2742 USDT |
1.3833 USDT |
1.2742 USDT |
| 2022-12-18 |
1.3707 USDT |
6,756.7085 NEAR |
1.3961 USDT |
1.3453 USDT |
1.3990 USDT |
1.3661 USDT |
| 2022-12-17 |
1.3814 USDT |
7,039.9187 NEAR |
1.3667 USDT |
1.3461 USDT |
1.4035 USDT |
1.3910 USDT |
| 2022-12-16 |
1.5136 USDT |
7,550.4889 NEAR |
1.5886 USDT |
1.4851 USDT |
1.6103 USDT |
1.4941 USDT |
| 2022-12-15 |
1.6204 USDT |
3,060.6907 NEAR |
1.6618 USDT |
1.5931 USDT |
1.6668 USDT |
1.5942 USDT |
| 2022-12-14 |
1.7122 USDT |
8,168.5197 NEAR |
1.7107 USDT |
1.6596 USDT |
1.7356 USDT |
1.6596 USDT |
| 2022-12-13 |
1.6596 USDT |
12,123.9347 NEAR |
1.6387 USDT |
1.5578 USDT |
1.7555 USDT |
1.7077 USDT |
| 2022-12-12 |
1.6093 USDT |
1,834.6691 NEAR |
1.6293 USDT |
1.5739 USDT |
1.6421 USDT |
1.6301 USDT |
| 2022-12-11 |
1.6590 USDT |
1,373.3067 NEAR |
1.7060 USDT |
1.6275 USDT |
1.7121 USDT |
1.6370 USDT |
| 2022-12-10 |
1.7062 USDT |
577.8843 NEAR |
1.6955 USDT |
1.6857 USDT |
1.7297 USDT |
1.7102 USDT |
| 2022-12-09 |
1.6997 USDT |
3,440.5287 NEAR |
1.7009 USDT |
1.6799 USDT |
1.7386 USDT |
1.6909 USDT |
| 2022-12-08 |
1.6886 USDT |
3,934.1084 NEAR |
1.6928 USDT |
1.6461 USDT |
1.7147 USDT |
1.7054 USDT |
| 2022-12-07 |
1.7286 USDT |
4,760.8625 NEAR |
1.7856 USDT |
1.6686 USDT |
1.8263 USDT |
1.6884 USDT |
| 2022-12-06 |
1.7546 USDT |
3,389.4336 NEAR |
1.7208 USDT |
1.7149 USDT |
1.7737 USDT |
1.7646 USDT |
| 2022-12-05 |
1.7411 USDT |
1,950.1214 NEAR |
1.7274 USDT |
1.6866 USDT |
1.7796 USDT |
1.7097 USDT |
| 2022-12-04 |
1.6988 USDT |
4,285.5665 NEAR |
1.6698 USDT |
1.6647 USDT |
1.7225 USDT |
1.7114 USDT |
| 2022-12-03 |
1.7089 USDT |
3,013.9594 NEAR |
1.7516 USDT |
1.6640 USDT |
1.7516 USDT |
1.6724 USDT |
| 2022-12-02 |
1.7451 USDT |
5,312.2083 NEAR |
1.7399 USDT |
1.7170 USDT |
1.7914 USDT |
1.7495 USDT |
| 2022-12-01 |
1.7162 USDT |
5,395.8635 NEAR |
1.7252 USDT |
1.6864 USDT |
1.7668 USDT |
1.7360 USDT |
| 2022-11-30 |
1.7085 USDT |
6,939.1200 NEAR |
1.6068 USDT |
1.6068 USDT |
1.7443 USDT |
1.7296 USDT |
| 2022-11-29 |
1.6080 USDT |
3,250.2830 NEAR |
1.5891 USDT |
1.5631 USDT |
1.6322 USDT |
1.6227 USDT |
| 2022-11-28 |
1.5371 USDT |
6,832.7816 NEAR |
1.6181 USDT |
1.4873 USDT |
1.6254 USDT |
1.5877 USDT |
| 2022-11-27 |
1.6384 USDT |
4,528.7703 NEAR |
1.6140 USDT |
1.5982 USDT |
1.6753 USDT |
1.6150 USDT |
| 2022-11-26 |
1.6521 USDT |
3,951.7555 NEAR |
1.6473 USDT |
1.5894 USDT |
1.6966 USDT |
1.6040 USDT |
| 2022-11-25 |
1.6248 USDT |
5,628.9990 NEAR |
1.6411 USDT |
1.5981 USDT |
1.6565 USDT |
1.6377 USDT |
| 2022-11-24 |
1.6711 USDT |
6,251.5177 NEAR |
1.6872 USDT |
1.6271 USDT |
1.7316 USDT |
1.6435 USDT |
| 2022-11-23 |
1.6368 USDT |
11,472.2750 NEAR |
1.6254 USDT |
1.5907 USDT |
1.6713 USDT |
1.6411 USDT |
| 2022-11-22 |
1.5762 USDT |
21,872.8681 NEAR |
1.5607 USDT |
1.4981 USDT |
1.6408 USDT |
1.6297 USDT |
| 2022-11-21 |
1.5234 USDT |
15,061.3097 NEAR |
1.5715 USDT |
1.4363 USDT |
1.5717 USDT |
1.5549 USDT |
| 2022-11-20 |
1.6494 USDT |
6,417.0099 NEAR |
1.7457 USDT |
1.5580 USDT |
1.7609 USDT |
1.5804 USDT |
| 2022-11-19 |
1.7445 USDT |
6,113.2976 NEAR |
1.7854 USDT |
1.7110 USDT |
1.7866 USDT |
1.7423 USDT |
| 2022-11-18 |
1.8039 USDT |
4,849.0341 NEAR |
1.8292 USDT |
1.7508 USDT |
1.8695 USDT |
1.7863 USDT |
| 2022-11-17 |
1.8625 USDT |
1,807.5000 NEAR |
1.9292 USDT |
1.8201 USDT |
1.9391 USDT |
1.8358 USDT |
| 2022-11-16 |
1.9388 USDT |
1,243.7402 NEAR |
1.9891 USDT |
1.8984 USDT |
2.0122 USDT |
1.9166 USDT |
| 2022-11-15 |
1.9833 USDT |
4,200.1546 NEAR |
1.9648 USDT |
1.9392 USDT |
2.0402 USDT |
1.9755 USDT |
| 2022-11-14 |
1.9221 USDT |
6,721.6617 NEAR |
1.9470 USDT |
1.8015 USDT |
2.0188 USDT |
1.9382 USDT |
| 2022-11-13 |
1.9705 USDT |
5,508.4710 NEAR |
1.9991 USDT |
1.8934 USDT |
2.0781 USDT |
1.9705 USDT |
| 2022-11-12 |
2.0139 USDT |
8,595.0960 NEAR |
2.1318 USDT |
1.9537 USDT |
2.1349 USDT |
2.0202 USDT |
| 2022-11-11 |
2.1144 USDT |
39,739.4178 NEAR |
2.3107 USDT |
2.0395 USDT |
2.3171 USDT |
2.1030 USDT |
| 2022-11-10 |
2.1551 USDT |
142,813.2852 NEAR |
2.0057 USDT |
1.9811 USDT |
2.3755 USDT |
2.3494 USDT |
| 2022-11-09 |
2.3386 USDT |
47,973.8944 NEAR |
2.6315 USDT |
1.9795 USDT |
2.6491 USDT |
2.0291 USDT |
| 2022-11-08 |
2.6982 USDT |
25,259.4902 NEAR |
3.0462 USDT |
2.3959 USDT |
3.0719 USDT |
2.6176 USDT |