Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
11.2228 USDT |
10,960.9490 NEAR |
11.8070 USDT |
10.8750 USDT |
11.8920 USDT |
11.2540 USDT |
| 2022-03-01 |
10.6658 USDT |
35,230.1370 NEAR |
9.7682 USDT |
9.4990 USDT |
11.7890 USDT |
11.5100 USDT |
| 2022-02-28 |
9.0527 USDT |
7,850.4747 NEAR |
8.4940 USDT |
8.3400 USDT |
9.3201 USDT |
9.1980 USDT |
| 2022-02-27 |
8.8213 USDT |
4,848.4244 NEAR |
9.0810 USDT |
8.3403 USDT |
9.1650 USDT |
8.4260 USDT |
| 2022-02-26 |
9.1400 USDT |
15,651.7058 NEAR |
8.8970 USDT |
8.8970 USDT |
9.4018 USDT |
9.2480 USDT |
| 2022-02-25 |
8.5717 USDT |
16,175.0520 NEAR |
8.4930 USDT |
8.2615 USDT |
8.9090 USDT |
8.7880 USDT |
| 2022-02-24 |
8.0046 USDT |
22,463.2433 NEAR |
8.5586 USDT |
7.4120 USDT |
8.7363 USDT |
8.4790 USDT |
| 2022-02-23 |
8.9737 USDT |
9,761.9640 NEAR |
8.9400 USDT |
8.6190 USDT |
9.4342 USDT |
8.6752 USDT |
| 2022-02-22 |
8.5982 USDT |
17,260.7316 NEAR |
8.5660 USDT |
8.2250 USDT |
8.9229 USDT |
8.7840 USDT |
| 2022-02-21 |
9.2642 USDT |
19,558.6927 NEAR |
9.2970 USDT |
8.6610 USDT |
9.8219 USDT |
8.6610 USDT |
| 2022-02-20 |
9.4049 USDT |
8,275.9044 NEAR |
10.0550 USDT |
9.0930 USDT |
10.0670 USDT |
9.3436 USDT |
| 2022-02-19 |
10.1244 USDT |
5,339.4405 NEAR |
10.2850 USDT |
9.8546 USDT |
10.4680 USDT |
10.0490 USDT |
| 2022-02-18 |
10.4158 USDT |
10,148.3365 NEAR |
10.4280 USDT |
10.1470 USDT |
10.9450 USDT |
10.2480 USDT |
| 2022-02-17 |
10.9456 USDT |
11,362.7754 NEAR |
11.2170 USDT |
10.3900 USDT |
11.7200 USDT |
10.5960 USDT |
| 2022-02-16 |
11.1463 USDT |
6,105.5524 NEAR |
11.5230 USDT |
10.8430 USDT |
11.5230 USDT |
11.2580 USDT |
| 2022-02-15 |
11.1223 USDT |
9,558.8851 NEAR |
10.5740 USDT |
10.4940 USDT |
11.4640 USDT |
11.4100 USDT |
| 2022-02-14 |
10.3280 USDT |
4,541.1475 NEAR |
10.3870 USDT |
10.0580 USDT |
10.6640 USDT |
10.5320 USDT |
| 2022-02-13 |
10.4746 USDT |
10,036.3630 NEAR |
10.8010 USDT |
10.1500 USDT |
10.9250 USDT |
10.3400 USDT |
| 2022-02-12 |
10.8705 USDT |
12,616.3761 NEAR |
10.8300 USDT |
10.4200 USDT |
11.2490 USDT |
10.8230 USDT |
| 2022-02-11 |
11.3245 USDT |
7,795.8920 NEAR |
11.7910 USDT |
10.6710 USDT |
12.2890 USDT |
10.8570 USDT |
| 2022-02-10 |
12.4064 USDT |
20,877.8453 NEAR |
12.9770 USDT |
11.7390 USDT |
12.9770 USDT |
12.0710 USDT |
| 2022-02-09 |
12.7417 USDT |
6,636.9392 NEAR |
12.7680 USDT |
12.1460 USDT |
13.0950 USDT |
13.0230 USDT |
| 2022-02-08 |
12.8085 USDT |
18,019.7102 NEAR |
13.5110 USDT |
12.2100 USDT |
13.7170 USDT |
12.8320 USDT |
| 2022-02-07 |
13.6272 USDT |
19,800.3307 NEAR |
13.5110 USDT |
13.0900 USDT |
14.0100 USDT |
13.5620 USDT |
| 2022-02-06 |
13.3273 USDT |
21,326.5427 NEAR |
12.8430 USDT |
12.7610 USDT |
13.9660 USDT |
13.0150 USDT |
| 2022-02-05 |
13.1018 USDT |
29,550.0227 NEAR |
13.0190 USDT |
12.6000 USDT |
13.5660 USDT |
12.9440 USDT |
| 2022-02-04 |
11.8784 USDT |
37,518.6752 NEAR |
10.9080 USDT |
10.8520 USDT |
12.8240 USDT |
12.7610 USDT |
| 2022-02-03 |
10.6895 USDT |
22,528.8961 NEAR |
10.9060 USDT |
10.4530 USDT |
10.9710 USDT |
10.8630 USDT |
| 2022-02-02 |
11.4075 USDT |
29,735.4434 NEAR |
11.2530 USDT |
11.0100 USDT |
11.9620 USDT |
11.0940 USDT |
| 2022-02-01 |
11.1728 USDT |
18,687.4977 NEAR |
11.1110 USDT |
10.9650 USDT |
11.5080 USDT |
11.1850 USDT |
| 2022-01-31 |
10.8843 USDT |
14,336.6676 NEAR |
10.3770 USDT |
10.0620 USDT |
11.3410 USDT |
11.0270 USDT |
| 2022-01-30 |
10.7186 USDT |
10,150.4224 NEAR |
11.0310 USDT |
10.2850 USDT |
11.1510 USDT |
10.3180 USDT |
| 2022-01-29 |
11.0123 USDT |
8,323.6027 NEAR |
10.7560 USDT |
10.6740 USDT |
11.3650 USDT |
11.0380 USDT |
| 2022-01-28 |
10.4241 USDT |
18,245.0627 NEAR |
10.5130 USDT |
10.0810 USDT |
10.8560 USDT |
10.7180 USDT |
| 2022-01-27 |
10.9393 USDT |
51,049.0652 NEAR |
11.2870 USDT |
9.9490 USDT |
11.7430 USDT |
10.1570 USDT |
| 2022-01-26 |
12.0358 USDT |
56,122.0462 NEAR |
12.1060 USDT |
11.1030 USDT |
12.8900 USDT |
11.1030 USDT |
| 2022-01-25 |
11.3512 USDT |
41,143.6281 NEAR |
10.7160 USDT |
10.0030 USDT |
12.4830 USDT |
12.1460 USDT |
| 2022-01-24 |
10.2064 USDT |
122,317.4392 NEAR |
11.6990 USDT |
9.5338 USDT |
11.6990 USDT |
10.6380 USDT |
| 2022-01-23 |
11.7489 USDT |
63,659.3601 NEAR |
11.3860 USDT |
10.8590 USDT |
12.5510 USDT |
11.5190 USDT |
| 2022-01-22 |
11.6356 USDT |
124,107.4603 NEAR |
13.2260 USDT |
10.0950 USDT |
13.5220 USDT |
11.3390 USDT |
| 2022-01-21 |
13.8547 USDT |
71,140.7959 NEAR |
15.2800 USDT |
11.9980 USDT |
15.6820 USDT |
13.3930 USDT |
| 2022-01-20 |
16.6395 USDT |
26,441.0591 NEAR |
16.2380 USDT |
15.1960 USDT |
17.5420 USDT |
15.1980 USDT |
| 2022-01-19 |
17.1366 USDT |
53,628.7512 NEAR |
17.6730 USDT |
16.2570 USDT |
17.7940 USDT |
16.3930 USDT |
| 2022-01-18 |
17.3870 USDT |
27,684.8690 NEAR |
17.7440 USDT |
16.7840 USDT |
18.1960 USDT |
17.9310 USDT |
| 2022-01-17 |
18.1606 USDT |
24,189.0700 NEAR |
20.1270 USDT |
17.3820 USDT |
20.1270 USDT |
17.5590 USDT |
| 2022-01-16 |
19.6086 USDT |
3,846.3671 NEAR |
19.4920 USDT |
18.7770 USDT |
20.4260 USDT |
20.1720 USDT |
| 2022-01-15 |
19.5278 USDT |
3,566.2478 NEAR |
20.2100 USDT |
19.0700 USDT |
20.2100 USDT |
19.4500 USDT |
| 2022-01-14 |
19.4808 USDT |
20,998.2802 NEAR |
19.6120 USDT |
18.4820 USDT |
20.5680 USDT |
20.2820 USDT |
| 2022-01-13 |
18.9993 USDT |
13,474.4555 NEAR |
17.5340 USDT |
17.2270 USDT |
19.8410 USDT |
19.7280 USDT |
| 2022-01-12 |
18.0288 USDT |
12,684.6069 NEAR |
18.0890 USDT |
17.4500 USDT |
18.7310 USDT |
17.5280 USDT |