Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
2.2395 USDT |
16,893.2484 NEAR |
2.1733 USDT |
2.1733 USDT |
2.3226 USDT |
2.2424 USDT |
| 2021-07-05 |
2.2287 USDT |
4,011.4656 NEAR |
2.2908 USDT |
2.1136 USDT |
2.3033 USDT |
2.1946 USDT |
| 2021-07-04 |
2.2549 USDT |
6,683.5692 NEAR |
2.2416 USDT |
2.1619 USDT |
2.3409 USDT |
2.2814 USDT |
| 2021-07-03 |
2.1988 USDT |
13,896.3067 NEAR |
2.0935 USDT |
2.0935 USDT |
2.2834 USDT |
2.2199 USDT |
| 2021-07-02 |
2.0809 USDT |
31,949.4330 NEAR |
2.0665 USDT |
1.9394 USDT |
2.1947 USDT |
2.1159 USDT |
| 2021-07-01 |
2.0169 USDT |
36,764.9815 NEAR |
2.0880 USDT |
1.9263 USDT |
2.1609 USDT |
2.1225 USDT |
| 2021-06-30 |
2.0404 USDT |
10,360.4408 NEAR |
2.0889 USDT |
1.9426 USDT |
2.1168 USDT |
2.0847 USDT |
| 2021-06-29 |
2.0779 USDT |
25,316.9709 NEAR |
1.9665 USDT |
1.9656 USDT |
2.5686 USDT |
2.0856 USDT |
| 2021-06-28 |
1.9894 USDT |
44,857.9028 NEAR |
1.9627 USDT |
1.9262 USDT |
2.0614 USDT |
1.9624 USDT |
| 2021-06-27 |
1.8717 USDT |
47,855.8471 NEAR |
1.8706 USDT |
1.8156 USDT |
1.9347 USDT |
1.9315 USDT |
| 2021-06-26 |
1.8345 USDT |
117,391.8962 NEAR |
1.8851 USDT |
1.7522 USDT |
1.9184 USDT |
1.8529 USDT |
| 2021-06-25 |
2.0103 USDT |
86,856.7723 NEAR |
2.1688 USDT |
1.8869 USDT |
2.2264 USDT |
1.8890 USDT |
| 2021-06-24 |
2.1154 USDT |
72,228.4805 NEAR |
2.1655 USDT |
2.0231 USDT |
2.2552 USDT |
2.1672 USDT |
| 2021-06-23 |
2.1831 USDT |
75,832.3677 NEAR |
2.1260 USDT |
2.0260 USDT |
2.3977 USDT |
2.1056 USDT |
| 2021-06-22 |
2.1772 USDT |
101,260.6192 NEAR |
2.2425 USDT |
1.9403 USDT |
2.3984 USDT |
2.1042 USDT |
| 2021-06-21 |
2.4977 USDT |
61,098.8179 NEAR |
2.8927 USDT |
2.2673 USDT |
2.9318 USDT |
2.2673 USDT |
| 2021-06-20 |
2.7721 USDT |
16,948.5077 NEAR |
2.8481 USDT |
2.6568 USDT |
2.9128 USDT |
2.8843 USDT |
| 2021-06-19 |
2.9235 USDT |
10,947.6641 NEAR |
2.9176 USDT |
2.8551 USDT |
2.9729 USDT |
2.8677 USDT |
| 2021-06-18 |
3.1217 USDT |
52,353.4496 NEAR |
3.0803 USDT |
2.8675 USDT |
3.3206 USDT |
2.8845 USDT |
| 2021-06-17 |
3.0960 USDT |
16,262.4382 NEAR |
3.0641 USDT |
3.0025 USDT |
3.1971 USDT |
3.0472 USDT |
| 2021-06-16 |
3.0971 USDT |
22,809.3776 NEAR |
3.2025 USDT |
2.9842 USDT |
3.2385 USDT |
3.0701 USDT |
| 2021-06-15 |
3.2440 USDT |
21,182.2840 NEAR |
3.2317 USDT |
3.1696 USDT |
3.3132 USDT |
3.2197 USDT |
| 2021-06-14 |
3.2277 USDT |
31,236.0913 NEAR |
3.1493 USDT |
3.0567 USDT |
3.3638 USDT |
3.2270 USDT |
| 2021-06-13 |
2.9484 USDT |
15,932.6765 NEAR |
2.9124 USDT |
2.8680 USDT |
3.1556 USDT |
3.1458 USDT |
| 2021-06-12 |
2.8908 USDT |
29,208.3083 NEAR |
3.0171 USDT |
2.7925 USDT |
3.0185 USDT |
2.9509 USDT |
| 2021-06-11 |
3.0752 USDT |
33,538.4894 NEAR |
2.9402 USDT |
2.9018 USDT |
3.1928 USDT |
3.0011 USDT |
| 2021-06-10 |
3.0778 USDT |
24,117.8894 NEAR |
3.2233 USDT |
2.8855 USDT |
3.2453 USDT |
2.9886 USDT |
| 2021-06-09 |
2.9927 USDT |
30,217.3174 NEAR |
2.8779 USDT |
2.7866 USDT |
3.3139 USDT |
3.2579 USDT |
| 2021-06-08 |
2.8214 USDT |
42,300.0830 NEAR |
2.9229 USDT |
2.7088 USDT |
2.9859 USDT |
2.9184 USDT |
| 2021-06-07 |
3.1815 USDT |
16,928.9908 NEAR |
3.2048 USDT |
2.9314 USDT |
3.2988 USDT |
2.9588 USDT |
| 2021-06-06 |
3.2193 USDT |
13,926.3861 NEAR |
3.2795 USDT |
3.1086 USDT |
3.3136 USDT |
3.1379 USDT |
| 2021-06-05 |
3.2246 USDT |
63,079.7238 NEAR |
3.1645 USDT |
3.0027 USDT |
3.4255 USDT |
3.2828 USDT |
| 2021-06-04 |
3.2071 USDT |
82,091.0921 NEAR |
3.6034 USDT |
3.0121 USDT |
3.6034 USDT |
3.1879 USDT |
| 2021-06-03 |
3.5150 USDT |
59,944.0885 NEAR |
3.3190 USDT |
3.2730 USDT |
3.6466 USDT |
3.5928 USDT |
| 2021-06-02 |
3.3681 USDT |
77,846.8510 NEAR |
3.2305 USDT |
3.1501 USDT |
3.5109 USDT |
3.3113 USDT |
| 2021-06-01 |
3.1711 USDT |
58,506.0473 NEAR |
3.3367 USDT |
3.0431 USDT |
3.3757 USDT |
3.2270 USDT |
| 2021-05-31 |
3.1262 USDT |
156,976.5050 NEAR |
3.1015 USDT |
2.8863 USDT |
3.3476 USDT |
3.3163 USDT |
| 2021-05-30 |
3.0664 USDT |
28,223.8889 NEAR |
2.6725 USDT |
2.5403 USDT |
3.2824 USDT |
3.1053 USDT |
| 2021-05-29 |
2.6915 USDT |
104,700.7343 NEAR |
2.9252 USDT |
2.5341 USDT |
2.9589 USDT |
2.7044 USDT |
| 2021-05-28 |
2.9716 USDT |
205,298.1275 NEAR |
3.3006 USDT |
2.7149 USDT |
3.3261 USDT |
2.9016 USDT |
| 2021-05-27 |
3.2904 USDT |
35,704.5653 NEAR |
3.5332 USDT |
3.1382 USDT |
3.5332 USDT |
3.2193 USDT |
| 2021-05-26 |
3.4629 USDT |
42,072.3743 NEAR |
3.3303 USDT |
3.2499 USDT |
3.6320 USDT |
3.4377 USDT |
| 2021-05-25 |
3.1231 USDT |
51,637.8013 NEAR |
3.2654 USDT |
2.8296 USDT |
3.4242 USDT |
3.3436 USDT |
| 2021-05-24 |
2.9232 USDT |
68,910.2625 NEAR |
2.6670 USDT |
2.5779 USDT |
3.2689 USDT |
3.2069 USDT |
| 2021-05-23 |
2.5838 USDT |
110,341.4609 NEAR |
3.1641 USDT |
2.2247 USDT |
3.3537 USDT |
2.6560 USDT |
| 2021-05-22 |
3.2056 USDT |
38,685.7796 NEAR |
3.4311 USDT |
3.0034 USDT |
3.5250 USDT |
3.2288 USDT |
| 2021-05-21 |
3.7540 USDT |
73,590.9657 NEAR |
4.2009 USDT |
3.0283 USDT |
4.3651 USDT |
3.4643 USDT |
| 2021-05-20 |
3.9454 USDT |
59,414.1365 NEAR |
3.6475 USDT |
3.2290 USDT |
4.3675 USDT |
4.1655 USDT |
| 2021-05-19 |
3.8664 USDT |
151,001.1844 NEAR |
5.6841 USDT |
2.9163 USDT |
5.8601 USDT |
3.8772 USDT |
| 2021-05-18 |
5.8231 USDT |
28,391.6849 NEAR |
5.6472 USDT |
5.4958 USDT |
6.2284 USDT |
5.6738 USDT |