Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.2650 USDT |
22,525.4949 NEAR |
3.3979 USDT |
3.1602 USDT |
3.4379 USDT |
3.2295 USDT |
| 2021-08-13 |
3.3080 USDT |
43,495.8722 NEAR |
3.3994 USDT |
3.2482 USDT |
3.4831 USDT |
3.4012 USDT |
| 2021-08-12 |
3.2036 USDT |
154,359.8661 NEAR |
2.9715 USDT |
2.9715 USDT |
3.4455 USDT |
3.2226 USDT |
| 2021-08-11 |
2.9482 USDT |
20,713.9857 NEAR |
2.8561 USDT |
2.8207 USDT |
3.0444 USDT |
2.8935 USDT |
| 2021-08-10 |
2.8424 USDT |
29,926.8845 NEAR |
2.6972 USDT |
2.6504 USDT |
2.9358 USDT |
2.8394 USDT |
| 2021-08-09 |
2.6382 USDT |
11,327.7625 NEAR |
2.5639 USDT |
2.4729 USDT |
2.7427 USDT |
2.7072 USDT |
| 2021-08-08 |
2.6746 USDT |
20,276.1456 NEAR |
2.7561 USDT |
2.5228 USDT |
2.7635 USDT |
2.5830 USDT |
| 2021-08-07 |
2.6348 USDT |
29,707.9534 NEAR |
2.4892 USDT |
2.4833 USDT |
2.7808 USDT |
2.7083 USDT |
| 2021-08-06 |
2.5071 USDT |
13,559.9335 NEAR |
2.5100 USDT |
2.4307 USDT |
2.5872 USDT |
2.5070 USDT |
| 2021-08-05 |
2.4619 USDT |
15,417.3762 NEAR |
2.4534 USDT |
2.3372 USDT |
2.5873 USDT |
2.5117 USDT |
| 2021-08-04 |
2.3923 USDT |
10,668.8808 NEAR |
2.3303 USDT |
2.2697 USDT |
2.4929 USDT |
2.4496 USDT |
| 2021-08-03 |
2.3290 USDT |
733.6344 NEAR |
2.3539 USDT |
2.2267 USDT |
2.3856 USDT |
2.3491 USDT |
| 2021-08-02 |
2.3980 USDT |
4,008.9274 NEAR |
2.4098 USDT |
2.3220 USDT |
2.4560 USDT |
2.3746 USDT |
| 2021-08-01 |
2.4925 USDT |
14,261.1956 NEAR |
2.3824 USDT |
2.3824 USDT |
2.5341 USDT |
2.4043 USDT |
| 2021-07-31 |
2.4474 USDT |
5,787.5748 NEAR |
2.3070 USDT |
2.3054 USDT |
2.4967 USDT |
2.4126 USDT |
| 2021-07-30 |
2.2856 USDT |
8,801.4413 NEAR |
2.2554 USDT |
2.1496 USDT |
2.3617 USDT |
2.3068 USDT |
| 2021-07-29 |
2.2520 USDT |
6,787.2216 NEAR |
2.2239 USDT |
2.1865 USDT |
2.3085 USDT |
2.2595 USDT |
| 2021-07-28 |
2.2380 USDT |
6,007.8052 NEAR |
2.2322 USDT |
2.1434 USDT |
2.3006 USDT |
2.1923 USDT |
| 2021-07-27 |
2.2254 USDT |
17,773.1912 NEAR |
2.1440 USDT |
2.0690 USDT |
2.3450 USDT |
2.1836 USDT |
| 2021-07-26 |
2.3352 USDT |
58,848.4085 NEAR |
2.1570 USDT |
2.1347 USDT |
2.4985 USDT |
2.1585 USDT |
| 2021-07-25 |
2.2132 USDT |
34,446.7977 NEAR |
2.1367 USDT |
2.0491 USDT |
2.3111 USDT |
2.0901 USDT |
| 2021-07-24 |
2.0837 USDT |
56,536.2792 NEAR |
1.9366 USDT |
1.9249 USDT |
2.1876 USDT |
2.1153 USDT |
| 2021-07-23 |
1.8922 USDT |
9,758.8735 NEAR |
1.9433 USDT |
1.8246 USDT |
1.9433 USDT |
1.9062 USDT |
| 2021-07-22 |
1.8448 USDT |
19,218.2521 NEAR |
1.8061 USDT |
1.7825 USDT |
1.9439 USDT |
1.8973 USDT |
| 2021-07-21 |
1.7701 USDT |
22,792.3901 NEAR |
1.6719 USDT |
1.6305 USDT |
1.8373 USDT |
1.8211 USDT |
| 2021-07-20 |
1.6265 USDT |
18,382.7076 NEAR |
1.7253 USDT |
1.5482 USDT |
1.7535 USDT |
1.6757 USDT |
| 2021-07-19 |
1.7452 USDT |
5,054.9651 NEAR |
1.9042 USDT |
1.7211 USDT |
1.9105 USDT |
1.7437 USDT |
| 2021-07-18 |
1.9079 USDT |
3,364.0293 NEAR |
1.9370 USDT |
1.8613 USDT |
1.9835 USDT |
1.9143 USDT |
| 2021-07-17 |
1.9440 USDT |
6,160.9699 NEAR |
1.8423 USDT |
1.7997 USDT |
2.0330 USDT |
1.9364 USDT |
| 2021-07-16 |
1.8847 USDT |
5,669.8668 NEAR |
1.9129 USDT |
1.8205 USDT |
1.9804 USDT |
1.8363 USDT |
| 2021-07-15 |
1.9209 USDT |
3,363.8347 NEAR |
1.9968 USDT |
1.8625 USDT |
2.0221 USDT |
1.9033 USDT |
| 2021-07-14 |
1.9399 USDT |
8,247.4679 NEAR |
1.9475 USDT |
1.8678 USDT |
2.0722 USDT |
2.0144 USDT |
| 2021-07-13 |
2.0038 USDT |
21,442.8700 NEAR |
2.0782 USDT |
1.9211 USDT |
2.0960 USDT |
1.9379 USDT |
| 2021-07-12 |
2.1530 USDT |
2,671.7364 NEAR |
2.1682 USDT |
2.0399 USDT |
2.2269 USDT |
2.0918 USDT |
| 2021-07-11 |
2.1712 USDT |
7,763.2348 NEAR |
2.1122 USDT |
2.0801 USDT |
2.2442 USDT |
2.1774 USDT |
| 2021-07-10 |
2.0784 USDT |
3,351.3653 NEAR |
2.0847 USDT |
2.0398 USDT |
2.1325 USDT |
2.1012 USDT |
| 2021-07-09 |
2.0868 USDT |
7,325.4983 NEAR |
2.0934 USDT |
2.0120 USDT |
2.1118 USDT |
2.0983 USDT |
| 2021-07-08 |
2.1438 USDT |
8,004.7606 NEAR |
2.2879 USDT |
2.0421 USDT |
2.3132 USDT |
2.0545 USDT |
| 2021-07-07 |
2.3263 USDT |
3,904.8494 NEAR |
2.2571 USDT |
2.2430 USDT |
2.3940 USDT |
2.3034 USDT |
| 2021-07-06 |
2.2395 USDT |
16,893.2484 NEAR |
2.1733 USDT |
2.1733 USDT |
2.3226 USDT |
2.2424 USDT |
| 2021-07-05 |
2.2287 USDT |
4,011.4656 NEAR |
2.2908 USDT |
2.1136 USDT |
2.3033 USDT |
2.1946 USDT |
| 2021-07-04 |
2.2549 USDT |
6,683.5692 NEAR |
2.2416 USDT |
2.1619 USDT |
2.3409 USDT |
2.2814 USDT |
| 2021-07-03 |
2.1988 USDT |
13,896.3067 NEAR |
2.0935 USDT |
2.0935 USDT |
2.2834 USDT |
2.2199 USDT |
| 2021-07-02 |
2.0809 USDT |
31,949.4330 NEAR |
2.0665 USDT |
1.9394 USDT |
2.1947 USDT |
2.1159 USDT |
| 2021-07-01 |
2.0169 USDT |
36,764.9815 NEAR |
2.0880 USDT |
1.9263 USDT |
2.1609 USDT |
2.1225 USDT |
| 2021-06-30 |
2.0404 USDT |
10,360.4408 NEAR |
2.0889 USDT |
1.9426 USDT |
2.1168 USDT |
2.0847 USDT |
| 2021-06-29 |
2.0779 USDT |
25,316.9709 NEAR |
1.9665 USDT |
1.9656 USDT |
2.5686 USDT |
2.0856 USDT |
| 2021-06-28 |
1.9894 USDT |
44,857.9028 NEAR |
1.9627 USDT |
1.9262 USDT |
2.0614 USDT |
1.9624 USDT |
| 2021-06-27 |
1.8717 USDT |
47,855.8471 NEAR |
1.8706 USDT |
1.8156 USDT |
1.9347 USDT |
1.9315 USDT |
| 2021-06-26 |
1.8345 USDT |
117,391.8962 NEAR |
1.8851 USDT |
1.7522 USDT |
1.9184 USDT |
1.8529 USDT |