Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
4.7528 USDT |
26,837.4595 NEAR |
4.7631 USDT |
4.7216 USDT |
4.9306 USDT |
4.8693 USDT |
| 2024-10-05 |
4.7788 USDT |
6,506.5682 NEAR |
4.8315 USDT |
4.6576 USDT |
4.8615 USDT |
4.6637 USDT |
| 2024-10-04 |
4.7365 USDT |
21,455.4880 NEAR |
4.6545 USDT |
4.6090 USDT |
4.8599 USDT |
4.8297 USDT |
| 2024-10-03 |
4.5988 USDT |
2,388.3619 NEAR |
4.6162 USDT |
4.4298 USDT |
4.7583 USDT |
4.5351 USDT |
| 2024-10-02 |
4.8390 USDT |
4,529.1543 NEAR |
4.8251 USDT |
4.6431 USDT |
4.9936 USDT |
4.6528 USDT |
| 2024-10-01 |
5.1615 USDT |
10,229.0677 NEAR |
5.2750 USDT |
4.6052 USDT |
5.5543 USDT |
4.7458 USDT |
| 2024-09-30 |
5.3288 USDT |
2,928.4686 NEAR |
5.4851 USDT |
5.2397 USDT |
5.4851 USDT |
5.4255 USDT |
| 2024-09-29 |
5.5133 USDT |
12,540.8732 NEAR |
5.5814 USDT |
5.3774 USDT |
5.6198 USDT |
5.4323 USDT |
| 2024-09-28 |
5.5044 USDT |
612.0795 NEAR |
5.4808 USDT |
5.3642 USDT |
5.5604 USDT |
5.5115 USDT |
| 2024-09-27 |
5.5205 USDT |
2,946.8826 NEAR |
5.5614 USDT |
5.3689 USDT |
5.7379 USDT |
5.3689 USDT |
| 2024-09-26 |
5.5379 USDT |
11,043.5117 NEAR |
5.1500 USDT |
5.1246 USDT |
5.8657 USDT |
5.5618 USDT |
| 2024-09-25 |
5.2951 USDT |
9,243.1188 NEAR |
5.3827 USDT |
5.1733 USDT |
5.4391 USDT |
5.2478 USDT |
| 2024-09-24 |
5.2281 USDT |
7,732.4962 NEAR |
5.1826 USDT |
5.0763 USDT |
5.3632 USDT |
5.3207 USDT |
| 2024-09-23 |
4.9491 USDT |
62,344.6429 NEAR |
4.4777 USDT |
4.4480 USDT |
5.2299 USDT |
5.1538 USDT |
| 2024-09-22 |
4.5375 USDT |
5,258.2521 NEAR |
4.6693 USDT |
4.3973 USDT |
4.6693 USDT |
4.4209 USDT |
| 2024-09-21 |
4.3962 USDT |
8,310.2293 NEAR |
4.3614 USDT |
4.2902 USDT |
4.5757 USDT |
4.5289 USDT |
| 2024-09-20 |
4.3790 USDT |
4,179.2469 NEAR |
4.3275 USDT |
4.2622 USDT |
4.5066 USDT |
4.4180 USDT |
| 2024-09-19 |
4.4654 USDT |
15,014.4462 NEAR |
4.2625 USDT |
4.2625 USDT |
4.5772 USDT |
4.3995 USDT |
| 2024-09-18 |
4.0681 USDT |
7,862.4906 NEAR |
4.1331 USDT |
3.9460 USDT |
4.2611 USDT |
4.0988 USDT |
| 2024-09-17 |
4.1607 USDT |
6,657.3253 NEAR |
3.8837 USDT |
3.8376 USDT |
4.2983 USDT |
4.1645 USDT |
| 2024-09-16 |
3.9136 USDT |
6,702.7641 NEAR |
4.0056 USDT |
3.8600 USDT |
4.0289 USDT |
3.8848 USDT |
| 2024-09-15 |
4.2008 USDT |
2,889.9033 NEAR |
4.1823 USDT |
4.0371 USDT |
4.2571 USDT |
4.0371 USDT |
| 2024-09-14 |
4.2154 USDT |
12,924.0258 NEAR |
4.2929 USDT |
4.1591 USDT |
4.3021 USDT |
4.1866 USDT |
| 2024-09-13 |
4.2660 USDT |
4,128.8317 NEAR |
4.2487 USDT |
4.1201 USDT |
4.3571 USDT |
4.3003 USDT |
| 2024-09-12 |
4.1752 USDT |
5,854.8091 NEAR |
3.9870 USDT |
3.9859 USDT |
4.2960 USDT |
4.2467 USDT |
| 2024-09-11 |
3.9314 USDT |
2,346.9830 NEAR |
4.0346 USDT |
3.8280 USDT |
4.0513 USDT |
4.0076 USDT |
| 2024-09-10 |
4.0202 USDT |
2,372.1198 NEAR |
4.0077 USDT |
3.9430 USDT |
4.0787 USDT |
4.0427 USDT |
| 2024-09-09 |
3.8208 USDT |
1,685.2451 NEAR |
3.7935 USDT |
3.7589 USDT |
4.0152 USDT |
4.0152 USDT |
| 2024-09-08 |
3.7334 USDT |
3,534.0108 NEAR |
3.6690 USDT |
3.6524 USDT |
3.7852 USDT |
3.6996 USDT |
| 2024-09-07 |
3.6440 USDT |
4,338.5821 NEAR |
3.5487 USDT |
3.5487 USDT |
3.7488 USDT |
3.6120 USDT |
| 2024-09-06 |
3.6367 USDT |
9,666.0890 NEAR |
3.7275 USDT |
3.4358 USDT |
3.7963 USDT |
3.5434 USDT |
| 2024-09-05 |
3.8201 USDT |
23,954.7451 NEAR |
3.8862 USDT |
3.7358 USDT |
3.9076 USDT |
3.7358 USDT |
| 2024-09-04 |
3.7409 USDT |
6,463.4178 NEAR |
3.7393 USDT |
3.5771 USDT |
3.9262 USDT |
3.8919 USDT |
| 2024-09-03 |
3.9312 USDT |
15,625.4957 NEAR |
4.0010 USDT |
3.7228 USDT |
4.0687 USDT |
3.7661 USDT |
| 2024-09-02 |
3.9118 USDT |
5,450.9112 NEAR |
3.8528 USDT |
3.8389 USDT |
3.9854 USDT |
3.9297 USDT |
| 2024-09-01 |
3.9666 USDT |
18,176.3918 NEAR |
4.0294 USDT |
3.8542 USDT |
4.0684 USDT |
3.8642 USDT |
| 2024-08-31 |
4.0612 USDT |
1,511.2704 NEAR |
4.1101 USDT |
3.9905 USDT |
4.1568 USDT |
4.0404 USDT |
| 2024-08-30 |
4.1426 USDT |
7,450.7216 NEAR |
4.2018 USDT |
3.9410 USDT |
4.2922 USDT |
4.1123 USDT |
| 2024-08-29 |
4.2875 USDT |
17,635.5262 NEAR |
4.3589 USDT |
4.1793 USDT |
4.5317 USDT |
4.1793 USDT |
| 2024-08-28 |
4.4434 USDT |
4,777.1829 NEAR |
4.5083 USDT |
4.2441 USDT |
4.5882 USDT |
4.3985 USDT |
| 2024-08-27 |
4.8122 USDT |
44,162.5647 NEAR |
4.8181 USDT |
4.4383 USDT |
4.9882 USDT |
4.5181 USDT |
| 2024-08-26 |
4.8837 USDT |
1,454.4121 NEAR |
4.9441 USDT |
4.7579 USDT |
4.9814 USDT |
4.7584 USDT |
| 2024-08-25 |
4.9015 USDT |
4,043.9584 NEAR |
5.0561 USDT |
4.7994 USDT |
5.0561 USDT |
5.0415 USDT |
| 2024-08-24 |
4.8572 USDT |
5,771.1852 NEAR |
4.8525 USDT |
4.7389 USDT |
5.1755 USDT |
5.1755 USDT |
| 2024-08-23 |
4.5297 USDT |
12,852.4120 NEAR |
4.3123 USDT |
4.3123 USDT |
4.8227 USDT |
4.7785 USDT |
| 2024-08-22 |
4.2870 USDT |
4,375.7261 NEAR |
4.2442 USDT |
4.1748 USDT |
4.3743 USDT |
4.2379 USDT |
| 2024-08-21 |
4.1167 USDT |
9,829.0422 NEAR |
4.0090 USDT |
3.9754 USDT |
4.2297 USDT |
4.2062 USDT |
| 2024-08-20 |
4.0794 USDT |
6,019.9594 NEAR |
3.9927 USDT |
3.9593 USDT |
4.1449 USDT |
4.0732 USDT |
| 2024-08-19 |
3.8842 USDT |
1,894.0432 NEAR |
3.8892 USDT |
3.8362 USDT |
3.9564 USDT |
3.9222 USDT |
| 2024-08-18 |
4.0070 USDT |
3,997.0599 NEAR |
3.9782 USDT |
3.9602 USDT |
4.0626 USDT |
4.0402 USDT |