Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
4.0070 USDT |
3,997.0599 NEAR |
3.9782 USDT |
3.9602 USDT |
4.0626 USDT |
4.0402 USDT |
| 2024-08-17 |
3.9664 USDT |
6,838.1484 NEAR |
3.9604 USDT |
3.9306 USDT |
4.0124 USDT |
3.9749 USDT |
| 2024-08-16 |
3.9877 USDT |
4,078.9109 NEAR |
4.0130 USDT |
3.8354 USDT |
4.0700 USDT |
4.0032 USDT |
| 2024-08-15 |
4.0671 USDT |
6,083.4968 NEAR |
4.1699 USDT |
3.9331 USDT |
4.2491 USDT |
3.9521 USDT |
| 2024-08-14 |
4.2071 USDT |
3,514.5272 NEAR |
4.2912 USDT |
4.1246 USDT |
4.3020 USDT |
4.1602 USDT |
| 2024-08-13 |
4.0348 USDT |
1,228.4093 NEAR |
4.1000 USDT |
3.9473 USDT |
4.1072 USDT |
4.1072 USDT |
| 2024-08-12 |
4.0296 USDT |
1,828.5983 NEAR |
3.8768 USDT |
3.8396 USDT |
4.1146 USDT |
4.0387 USDT |
| 2024-08-11 |
3.9626 USDT |
5,241.9071 NEAR |
4.1381 USDT |
3.8543 USDT |
4.2205 USDT |
3.9613 USDT |
| 2024-08-10 |
4.0879 USDT |
5,972.8327 NEAR |
4.0405 USDT |
3.9640 USDT |
4.2558 USDT |
4.2052 USDT |
| 2024-08-09 |
4.0460 USDT |
11,444.4713 NEAR |
4.0258 USDT |
3.9250 USDT |
4.1644 USDT |
3.9680 USDT |
| 2024-08-08 |
3.7476 USDT |
14,657.5175 NEAR |
3.5631 USDT |
3.4692 USDT |
3.9465 USDT |
3.9152 USDT |
| 2024-08-07 |
3.8038 USDT |
5,994.6947 NEAR |
3.6516 USDT |
3.5724 USDT |
3.8762 USDT |
3.5876 USDT |
| 2024-08-06 |
3.6681 USDT |
31,672.2202 NEAR |
3.5655 USDT |
3.4999 USDT |
3.7978 USDT |
3.6883 USDT |
| 2024-08-05 |
3.4746 USDT |
120,853.9187 NEAR |
4.1563 USDT |
3.1497 USDT |
4.1710 USDT |
3.5148 USDT |
| 2024-08-04 |
4.2003 USDT |
33,063.2415 NEAR |
4.3788 USDT |
3.9996 USDT |
4.4362 USDT |
4.2528 USDT |
| 2024-08-03 |
4.6095 USDT |
10,238.5737 NEAR |
4.6157 USDT |
4.4529 USDT |
4.7194 USDT |
4.6048 USDT |
| 2024-08-02 |
4.8115 USDT |
10,879.1012 NEAR |
4.9973 USDT |
4.6310 USDT |
5.0290 USDT |
4.7228 USDT |
| 2024-08-01 |
5.0234 USDT |
723.2849 NEAR |
5.0017 USDT |
4.9311 USDT |
5.1224 USDT |
5.0816 USDT |
| 2024-07-31 |
5.1897 USDT |
1,468.7534 NEAR |
5.1420 USDT |
5.0813 USDT |
5.2743 USDT |
5.0813 USDT |
| 2024-07-30 |
5.3149 USDT |
2,020.1322 NEAR |
5.2748 USDT |
5.1492 USDT |
5.3654 USDT |
5.1492 USDT |
| 2024-07-29 |
5.4600 USDT |
4,283.3731 NEAR |
5.4684 USDT |
5.2931 USDT |
5.7026 USDT |
5.3273 USDT |
| 2024-07-28 |
5.4918 USDT |
2,155.7525 NEAR |
5.6575 USDT |
5.4243 USDT |
5.6775 USDT |
5.4450 USDT |
| 2024-07-27 |
5.8088 USDT |
1,812.5200 NEAR |
5.7126 USDT |
5.6405 USDT |
5.9334 USDT |
5.6724 USDT |
| 2024-07-26 |
5.6512 USDT |
7,291.2788 NEAR |
5.3995 USDT |
5.3995 USDT |
5.8103 USDT |
5.6574 USDT |
| 2024-07-25 |
5.4857 USDT |
10,574.4626 NEAR |
5.6051 USDT |
5.1413 USDT |
5.7101 USDT |
5.3869 USDT |
| 2024-07-24 |
5.8869 USDT |
6,749.2218 NEAR |
5.7576 USDT |
5.6743 USDT |
5.9963 USDT |
5.7437 USDT |
| 2024-07-23 |
5.8490 USDT |
4,740.2279 NEAR |
6.0541 USDT |
5.7244 USDT |
6.0877 USDT |
5.7562 USDT |
| 2024-07-22 |
6.1819 USDT |
2,126.9213 NEAR |
6.3419 USDT |
6.0993 USDT |
6.4267 USDT |
6.1155 USDT |
| 2024-07-21 |
6.1444 USDT |
5,927.9204 NEAR |
6.3043 USDT |
5.9224 USDT |
6.3556 USDT |
6.2873 USDT |
| 2024-07-20 |
6.3306 USDT |
2,324.7567 NEAR |
6.4387 USDT |
6.2826 USDT |
6.4387 USDT |
6.2984 USDT |
| 2024-07-19 |
6.2605 USDT |
5,102.0531 NEAR |
6.0410 USDT |
5.8730 USDT |
6.4356 USDT |
6.4286 USDT |
| 2024-07-18 |
6.0212 USDT |
8,455.8504 NEAR |
6.1187 USDT |
5.8948 USDT |
6.2226 USDT |
6.0515 USDT |
| 2024-07-17 |
6.2389 USDT |
7,766.3537 NEAR |
6.2722 USDT |
6.0175 USDT |
6.4681 USDT |
6.2086 USDT |
| 2024-07-16 |
6.1493 USDT |
41,840.3706 NEAR |
5.9691 USDT |
5.8658 USDT |
6.2245 USDT |
6.1936 USDT |
| 2024-07-15 |
5.5918 USDT |
6,385.9817 NEAR |
5.3781 USDT |
5.3781 USDT |
5.7070 USDT |
5.7070 USDT |
| 2024-07-14 |
5.3453 USDT |
7,448.0741 NEAR |
5.2162 USDT |
5.2084 USDT |
5.4762 USDT |
5.2737 USDT |
| 2024-07-13 |
5.1657 USDT |
29,658.7845 NEAR |
5.2087 USDT |
5.1181 USDT |
5.2174 USDT |
5.1400 USDT |
| 2024-07-12 |
4.9236 USDT |
6,376.6535 NEAR |
4.9282 USDT |
4.7595 USDT |
5.1641 USDT |
5.1641 USDT |
| 2024-07-11 |
4.8559 USDT |
7,592.1966 NEAR |
4.6208 USDT |
4.5599 USDT |
5.0556 USDT |
4.9171 USDT |
| 2024-07-10 |
4.6389 USDT |
4,112.9446 NEAR |
4.5141 USDT |
4.4707 USDT |
4.7337 USDT |
4.6268 USDT |
| 2024-07-09 |
4.5066 USDT |
10,075.6649 NEAR |
4.4439 USDT |
4.3724 USDT |
4.5833 USDT |
4.5140 USDT |
| 2024-07-08 |
4.5515 USDT |
16,486.3074 NEAR |
4.3926 USDT |
4.1733 USDT |
4.7534 USDT |
4.4538 USDT |
| 2024-07-07 |
4.6229 USDT |
6,433.0588 NEAR |
4.8027 USDT |
4.4449 USDT |
4.8095 USDT |
4.4925 USDT |
| 2024-07-06 |
4.5577 USDT |
6,799.6342 NEAR |
4.4504 USDT |
4.3758 USDT |
4.7636 USDT |
4.7636 USDT |
| 2024-07-05 |
4.2680 USDT |
33,123.7067 NEAR |
4.5983 USDT |
3.9776 USDT |
4.5983 USDT |
4.4430 USDT |
| 2024-07-04 |
4.8629 USDT |
9,637.4371 NEAR |
5.0235 USDT |
4.6817 USDT |
5.0787 USDT |
4.7448 USDT |
| 2024-07-03 |
5.2311 USDT |
4,939.6010 NEAR |
5.5494 USDT |
4.9988 USDT |
5.5713 USDT |
5.0114 USDT |
| 2024-07-02 |
5.4043 USDT |
6,895.9201 NEAR |
5.2603 USDT |
5.2603 USDT |
5.5559 USDT |
5.4985 USDT |
| 2024-07-01 |
5.3248 USDT |
3,427.6909 NEAR |
5.3017 USDT |
5.2225 USDT |
5.3875 USDT |
5.3354 USDT |
| 2024-06-30 |
5.2698 USDT |
7,392.3378 NEAR |
4.9487 USDT |
4.8814 USDT |
5.3702 USDT |
5.3115 USDT |