Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
5.0022 USDT |
2,438.6172 NEAR |
4.9507 USDT |
4.9290 USDT |
5.0414 USDT |
4.9290 USDT |
| 2024-06-28 |
5.1073 USDT |
3,311.9117 NEAR |
5.2100 USDT |
4.8900 USDT |
5.2312 USDT |
4.9324 USDT |
| 2024-06-27 |
5.2881 USDT |
6,733.2855 NEAR |
5.1687 USDT |
5.0759 USDT |
5.3639 USDT |
5.2101 USDT |
| 2024-06-26 |
5.3044 USDT |
13,006.1487 NEAR |
5.4294 USDT |
5.1744 USDT |
5.4895 USDT |
5.2491 USDT |
| 2024-06-25 |
5.5173 USDT |
6,433.4181 NEAR |
5.3558 USDT |
5.3361 USDT |
5.6238 USDT |
5.4945 USDT |
| 2024-06-24 |
5.3287 USDT |
30,677.9914 NEAR |
5.1698 USDT |
5.0454 USDT |
5.5876 USDT |
5.4132 USDT |
| 2024-06-23 |
5.2844 USDT |
3,868.0644 NEAR |
5.2046 USDT |
5.1075 USDT |
5.4408 USDT |
5.1405 USDT |
| 2024-06-22 |
5.2414 USDT |
13,223.5030 NEAR |
5.3964 USDT |
5.1200 USDT |
5.3964 USDT |
5.1254 USDT |
| 2024-06-21 |
5.2901 USDT |
8,740.0789 NEAR |
5.1901 USDT |
5.1218 USDT |
5.4255 USDT |
5.2853 USDT |
| 2024-06-20 |
5.1958 USDT |
20,573.3542 NEAR |
4.9350 USDT |
4.9350 USDT |
5.4806 USDT |
5.1790 USDT |
| 2024-06-19 |
4.9656 USDT |
12,660.1202 NEAR |
4.6948 USDT |
4.6701 USDT |
5.0963 USDT |
4.9817 USDT |
| 2024-06-18 |
4.7251 USDT |
18,660.6077 NEAR |
5.1618 USDT |
4.4673 USDT |
5.1618 USDT |
4.5758 USDT |
| 2024-06-17 |
5.2809 USDT |
12,113.4500 NEAR |
5.6497 USDT |
5.0146 USDT |
5.7193 USDT |
5.1946 USDT |
| 2024-06-16 |
5.6114 USDT |
7,360.9123 NEAR |
5.5950 USDT |
5.5074 USDT |
5.6857 USDT |
5.6351 USDT |
| 2024-06-15 |
5.6298 USDT |
34,417.1355 NEAR |
5.5704 USDT |
5.5300 USDT |
5.6758 USDT |
5.6180 USDT |
| 2024-06-14 |
5.6892 USDT |
30,944.6378 NEAR |
5.9324 USDT |
5.4180 USDT |
6.0074 USDT |
5.4953 USDT |
| 2024-06-13 |
6.0420 USDT |
11,171.9961 NEAR |
6.3416 USDT |
5.8602 USDT |
6.3751 USDT |
5.8973 USDT |
| 2024-06-12 |
6.3855 USDT |
21,768.4691 NEAR |
6.0673 USDT |
5.9000 USDT |
6.7024 USDT |
6.3697 USDT |
| 2024-06-11 |
6.1612 USDT |
20,722.5047 NEAR |
6.3906 USDT |
6.0100 USDT |
6.3906 USDT |
6.1298 USDT |
| 2024-06-10 |
6.5012 USDT |
12,256.8932 NEAR |
6.5830 USDT |
6.3570 USDT |
6.6248 USDT |
6.3899 USDT |
| 2024-06-09 |
6.6236 USDT |
8,272.8220 NEAR |
6.5818 USDT |
6.5189 USDT |
6.6939 USDT |
6.5949 USDT |
| 2024-06-08 |
6.7685 USDT |
4,983.9799 NEAR |
6.8460 USDT |
6.5391 USDT |
6.9080 USDT |
6.5811 USDT |
| 2024-06-07 |
6.6491 USDT |
29,199.2233 NEAR |
7.3089 USDT |
6.1000 USDT |
7.4475 USDT |
6.8507 USDT |
| 2024-06-06 |
7.4485 USDT |
10,172.8782 NEAR |
7.6621 USDT |
7.2378 USDT |
7.6732 USDT |
7.3391 USDT |
| 2024-06-05 |
7.5923 USDT |
8,724.4165 NEAR |
7.4451 USDT |
7.4451 USDT |
7.7056 USDT |
7.6482 USDT |
| 2024-06-04 |
7.2299 USDT |
6,398.1680 NEAR |
7.1157 USDT |
7.0272 USDT |
7.4733 USDT |
7.4124 USDT |
| 2024-06-03 |
7.2663 USDT |
5,146.6983 NEAR |
7.2083 USDT |
7.1230 USDT |
7.3770 USDT |
7.1784 USDT |
| 2024-06-02 |
7.3900 USDT |
3,467.5345 NEAR |
7.3622 USDT |
7.2067 USDT |
7.5046 USDT |
7.2083 USDT |
| 2024-06-01 |
7.2311 USDT |
1,215.1535 NEAR |
7.2434 USDT |
7.1842 USDT |
7.2995 USDT |
7.2886 USDT |
| 2024-05-31 |
7.2778 USDT |
4,606.0908 NEAR |
7.2809 USDT |
7.0935 USDT |
7.4090 USDT |
7.2372 USDT |
| 2024-05-30 |
7.2698 USDT |
25,167.9952 NEAR |
7.6191 USDT |
7.2316 USDT |
7.6447 USDT |
7.2813 USDT |
| 2024-05-29 |
7.6840 USDT |
9,969.3057 NEAR |
7.7014 USDT |
7.5542 USDT |
7.8191 USDT |
7.6163 USDT |
| 2024-05-28 |
7.7882 USDT |
16,627.2317 NEAR |
7.8390 USDT |
7.5300 USDT |
7.9771 USDT |
7.7305 USDT |
| 2024-05-27 |
7.7491 USDT |
15,982.5914 NEAR |
7.8197 USDT |
7.7011 USDT |
7.9467 USDT |
7.8781 USDT |
| 2024-05-26 |
8.1369 USDT |
6,763.2222 NEAR |
8.2515 USDT |
7.8950 USDT |
8.3326 USDT |
7.9439 USDT |
| 2024-05-25 |
8.0108 USDT |
3,840.7006 NEAR |
7.8988 USDT |
7.8617 USDT |
8.1117 USDT |
8.0692 USDT |
| 2024-05-24 |
7.8240 USDT |
9,314.4431 NEAR |
7.6600 USDT |
7.6034 USDT |
8.0273 USDT |
7.9814 USDT |
| 2024-05-23 |
7.7648 USDT |
37,502.4890 NEAR |
7.9494 USDT |
7.3541 USDT |
8.1727 USDT |
7.6486 USDT |
| 2024-05-22 |
7.9222 USDT |
14,746.6143 NEAR |
7.7995 USDT |
7.7274 USDT |
8.2487 USDT |
8.1004 USDT |
| 2024-05-21 |
7.9818 USDT |
57,564.4611 NEAR |
8.3208 USDT |
7.7660 USDT |
8.3208 USDT |
7.8414 USDT |
| 2024-05-20 |
7.9203 USDT |
18,063.1234 NEAR |
7.7955 USDT |
7.7364 USDT |
8.1864 USDT |
8.1864 USDT |
| 2024-05-19 |
7.8346 USDT |
10,871.5726 NEAR |
7.8947 USDT |
7.6832 USDT |
7.9854 USDT |
7.8785 USDT |
| 2024-05-18 |
7.9479 USDT |
4,700.3264 NEAR |
8.0450 USDT |
7.8189 USDT |
8.0936 USDT |
7.9385 USDT |
| 2024-05-17 |
8.2209 USDT |
16,243.2735 NEAR |
8.0704 USDT |
7.9396 USDT |
8.5050 USDT |
7.9826 USDT |
| 2024-05-16 |
8.0983 USDT |
19,191.1117 NEAR |
8.1000 USDT |
7.8782 USDT |
8.2704 USDT |
8.0253 USDT |
| 2024-05-15 |
7.5635 USDT |
30,956.8126 NEAR |
7.0267 USDT |
6.9065 USDT |
7.9956 USDT |
7.9516 USDT |
| 2024-05-14 |
7.1483 USDT |
24,747.1372 NEAR |
7.3147 USDT |
6.9356 USDT |
7.3804 USDT |
7.0484 USDT |
| 2024-05-13 |
7.0726 USDT |
24,096.4259 NEAR |
6.9194 USDT |
6.5500 USDT |
7.3465 USDT |
7.2960 USDT |
| 2024-05-12 |
6.9404 USDT |
32,845.6738 NEAR |
7.0369 USDT |
6.8804 USDT |
7.0509 USDT |
6.8914 USDT |
| 2024-05-11 |
7.1275 USDT |
11,361.0486 NEAR |
7.2620 USDT |
7.0041 USDT |
7.3097 USDT |
7.0220 USDT |