Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
7.4738 USDT |
20,394.5581 NEAR |
7.4798 USDT |
7.1725 USDT |
7.6405 USDT |
7.2506 USDT |
| 2024-05-09 |
7.0837 USDT |
35,151.5954 NEAR |
6.8260 USDT |
6.8260 USDT |
7.3562 USDT |
7.1355 USDT |
| 2024-05-08 |
7.0897 USDT |
7,431.3436 NEAR |
7.1208 USDT |
6.8142 USDT |
7.2833 USDT |
6.8418 USDT |
| 2024-05-07 |
7.5943 USDT |
33,153.3627 NEAR |
7.3518 USDT |
7.2523 USDT |
7.8705 USDT |
7.2554 USDT |
| 2024-05-06 |
7.3911 USDT |
23,290.3783 NEAR |
7.4286 USDT |
7.1721 USDT |
7.5816 USDT |
7.3602 USDT |
| 2024-05-05 |
7.1716 USDT |
23,050.9948 NEAR |
6.8343 USDT |
6.7325 USDT |
7.5152 USDT |
7.4935 USDT |
| 2024-05-04 |
6.8182 USDT |
41,725.6680 NEAR |
6.8877 USDT |
6.7728 USDT |
6.9766 USDT |
6.8618 USDT |
| 2024-05-03 |
6.5050 USDT |
9,441.4960 NEAR |
6.1021 USDT |
6.0282 USDT |
6.8244 USDT |
6.7597 USDT |
| 2024-05-02 |
6.0531 USDT |
18,616.5262 NEAR |
6.1315 USDT |
5.8881 USDT |
6.2097 USDT |
6.0472 USDT |
| 2024-05-01 |
6.0349 USDT |
34,497.1439 NEAR |
6.1668 USDT |
5.7443 USDT |
6.4181 USDT |
6.0690 USDT |
| 2024-04-30 |
6.1035 USDT |
37,881.0132 NEAR |
6.7507 USDT |
5.8562 USDT |
6.9323 USDT |
6.1257 USDT |
| 2024-04-29 |
6.8815 USDT |
10,385.6886 NEAR |
7.0774 USDT |
6.6964 USDT |
7.0774 USDT |
6.7694 USDT |
| 2024-04-28 |
7.2635 USDT |
7,307.6576 NEAR |
7.1449 USDT |
7.1196 USDT |
7.4475 USDT |
7.1650 USDT |
| 2024-04-27 |
7.0732 USDT |
22,094.2549 NEAR |
6.9305 USDT |
6.7548 USDT |
7.5166 USDT |
7.4595 USDT |
| 2024-04-26 |
7.2159 USDT |
20,264.9021 NEAR |
7.1094 USDT |
6.9042 USDT |
7.4819 USDT |
6.9875 USDT |
| 2024-04-25 |
6.8524 USDT |
18,932.8487 NEAR |
6.9381 USDT |
6.6173 USDT |
7.2316 USDT |
7.1501 USDT |
| 2024-04-24 |
6.9852 USDT |
46,452.8337 NEAR |
6.9314 USDT |
6.7511 USDT |
7.3203 USDT |
7.1886 USDT |
| 2024-04-23 |
7.0540 USDT |
30,687.6454 NEAR |
7.0536 USDT |
6.8460 USDT |
7.2475 USDT |
7.0375 USDT |
| 2024-04-22 |
6.8907 USDT |
36,308.4711 NEAR |
6.4485 USDT |
6.3611 USDT |
7.2415 USDT |
7.1065 USDT |
| 2024-04-21 |
6.2881 USDT |
9,509.0368 NEAR |
6.1793 USDT |
6.0738 USDT |
6.3716 USDT |
6.1102 USDT |
| 2024-04-20 |
5.7203 USDT |
8,435.4484 NEAR |
5.6431 USDT |
5.5312 USDT |
6.0428 USDT |
6.0404 USDT |
| 2024-04-19 |
5.5842 USDT |
32,005.2690 NEAR |
5.6693 USDT |
5.2459 USDT |
5.8237 USDT |
5.6045 USDT |
| 2024-04-18 |
5.5721 USDT |
18,017.8068 NEAR |
5.4134 USDT |
5.2748 USDT |
5.8759 USDT |
5.6110 USDT |
| 2024-04-17 |
5.4059 USDT |
18,218.6058 NEAR |
5.4963 USDT |
5.2136 USDT |
5.6460 USDT |
5.4640 USDT |
| 2024-04-16 |
5.1781 USDT |
28,975.6709 NEAR |
5.2129 USDT |
4.9107 USDT |
5.4600 USDT |
5.4351 USDT |
| 2024-04-15 |
5.4683 USDT |
33,005.1817 NEAR |
5.7160 USDT |
4.9970 USDT |
5.8391 USDT |
5.2800 USDT |
| 2024-04-14 |
5.3017 USDT |
42,667.3321 NEAR |
5.1814 USDT |
4.9241 USDT |
5.6091 USDT |
5.4703 USDT |
| 2024-04-13 |
5.5798 USDT |
35,089.4017 NEAR |
5.7670 USDT |
5.1700 USDT |
5.8541 USDT |
5.2663 USDT |
| 2024-04-12 |
6.6785 USDT |
8,321.0536 NEAR |
6.8149 USDT |
6.4806 USDT |
6.8976 USDT |
6.5104 USDT |
| 2024-04-11 |
7.0521 USDT |
12,127.7096 NEAR |
6.9374 USDT |
6.7370 USDT |
7.2981 USDT |
6.7688 USDT |
| 2024-04-10 |
6.9370 USDT |
40,370.2745 NEAR |
7.2549 USDT |
6.6783 USDT |
7.3191 USDT |
6.9640 USDT |
| 2024-04-09 |
7.4071 USDT |
63,478.9916 NEAR |
7.3861 USDT |
7.2000 USDT |
7.6879 USDT |
7.3026 USDT |
| 2024-04-08 |
7.2065 USDT |
40,770.0354 NEAR |
6.8785 USDT |
6.8623 USDT |
7.5641 USDT |
7.3975 USDT |
| 2024-04-07 |
7.0100 USDT |
15,630.3984 NEAR |
7.0149 USDT |
6.8389 USDT |
7.1246 USDT |
6.8389 USDT |
| 2024-04-06 |
7.0198 USDT |
21,495.0580 NEAR |
7.1923 USDT |
6.9127 USDT |
7.2780 USDT |
7.0023 USDT |
| 2024-04-05 |
6.8149 USDT |
53,201.2806 NEAR |
6.6913 USDT |
6.4904 USDT |
7.3420 USDT |
7.3230 USDT |
| 2024-04-04 |
6.6907 USDT |
59,900.2339 NEAR |
6.5828 USDT |
6.3504 USDT |
7.0309 USDT |
6.6797 USDT |
| 2024-04-03 |
6.6431 USDT |
81,980.0610 NEAR |
6.2027 USDT |
6.0288 USDT |
6.9010 USDT |
6.5943 USDT |
| 2024-04-02 |
6.3929 USDT |
64,424.0481 NEAR |
6.7134 USDT |
6.1115 USDT |
6.7134 USDT |
6.2692 USDT |
| 2024-04-01 |
6.8282 USDT |
42,257.0412 NEAR |
7.2763 USDT |
6.5708 USDT |
7.3664 USDT |
6.6385 USDT |
| 2024-03-31 |
7.1323 USDT |
19,044.0630 NEAR |
6.9085 USDT |
6.9085 USDT |
7.3557 USDT |
7.2074 USDT |
| 2024-03-30 |
7.1437 USDT |
15,880.5682 NEAR |
6.9861 USDT |
6.9539 USDT |
7.3157 USDT |
6.9539 USDT |
| 2024-03-29 |
7.0434 USDT |
11,926.1169 NEAR |
7.1939 USDT |
6.9444 USDT |
7.1951 USDT |
6.9675 USDT |
| 2024-03-28 |
7.2832 USDT |
18,034.4116 NEAR |
7.2125 USDT |
7.1244 USDT |
7.4306 USDT |
7.2189 USDT |
| 2024-03-27 |
7.5457 USDT |
43,518.1686 NEAR |
7.6300 USDT |
7.1926 USDT |
7.8948 USDT |
7.2414 USDT |
| 2024-03-26 |
7.8155 USDT |
62,828.0261 NEAR |
7.5097 USDT |
7.4817 USDT |
8.2000 USDT |
7.7449 USDT |
| 2024-03-25 |
7.4438 USDT |
83,370.5044 NEAR |
7.0375 USDT |
7.0189 USDT |
7.7620 USDT |
7.4962 USDT |
| 2024-03-24 |
6.5585 USDT |
7,574.7026 NEAR |
6.6508 USDT |
6.4603 USDT |
6.9515 USDT |
6.9515 USDT |
| 2024-03-23 |
6.6724 USDT |
12,134.2435 NEAR |
6.4513 USDT |
6.3690 USDT |
6.7871 USDT |
6.7639 USDT |
| 2024-03-22 |
6.4971 USDT |
22,839.4147 NEAR |
6.4139 USDT |
6.2255 USDT |
6.7805 USDT |
6.3881 USDT |