Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
6.6507 USDT |
14,628.5221 NEAR |
6.9042 USDT |
6.4263 USDT |
6.9042 USDT |
6.4600 USDT |
| 2024-03-20 |
6.3768 USDT |
15,774.7043 NEAR |
6.3568 USDT |
6.0681 USDT |
6.7276 USDT |
6.7064 USDT |
| 2024-03-19 |
6.7192 USDT |
44,192.1740 NEAR |
6.9876 USDT |
6.3529 USDT |
7.0991 USDT |
6.7045 USDT |
| 2024-03-18 |
7.5611 USDT |
107,869.0000 NEAR |
8.1619 USDT |
6.8660 USDT |
8.5795 USDT |
7.0561 USDT |
| 2024-03-17 |
7.4178 USDT |
56,373.4796 NEAR |
6.7481 USDT |
6.6408 USDT |
8.3630 USDT |
8.2126 USDT |
| 2024-03-16 |
7.3430 USDT |
61,393.6225 NEAR |
7.4046 USDT |
6.5172 USDT |
7.9563 USDT |
6.6483 USDT |
| 2024-03-15 |
7.8685 USDT |
123,936.6835 NEAR |
8.8333 USDT |
7.0910 USDT |
9.0000 USDT |
7.5063 USDT |
| 2024-03-14 |
7.9063 USDT |
51,389.9221 NEAR |
7.8317 USDT |
7.6157 USDT |
8.1449 USDT |
8.0835 USDT |
| 2024-03-13 |
7.9939 USDT |
183,392.7684 NEAR |
8.0702 USDT |
7.6040 USDT |
8.6275 USDT |
7.8293 USDT |
| 2024-03-12 |
7.2987 USDT |
90,761.5651 NEAR |
6.6698 USDT |
6.6698 USDT |
7.8471 USDT |
7.7771 USDT |
| 2024-03-11 |
6.8071 USDT |
60,601.9133 NEAR |
5.9541 USDT |
5.5981 USDT |
7.1878 USDT |
6.7799 USDT |
| 2024-03-10 |
6.0043 USDT |
18,460.8243 NEAR |
6.1325 USDT |
5.8226 USDT |
6.1905 USDT |
5.9481 USDT |
| 2024-03-09 |
6.1344 USDT |
48,301.6229 NEAR |
5.7097 USDT |
5.6172 USDT |
6.4672 USDT |
6.0771 USDT |
| 2024-03-08 |
5.3692 USDT |
44,219.5000 NEAR |
5.6056 USDT |
5.1036 USDT |
5.6516 USDT |
5.6011 USDT |
| 2024-03-07 |
5.6349 USDT |
90,047.5041 NEAR |
5.8895 USDT |
5.4334 USDT |
6.1364 USDT |
5.5141 USDT |
| 2024-03-06 |
4.8976 USDT |
62,639.9463 NEAR |
4.2915 USDT |
4.0225 USDT |
5.9121 USDT |
5.8741 USDT |
| 2024-03-05 |
4.3341 USDT |
27,737.6199 NEAR |
4.3051 USDT |
4.1507 USDT |
4.4817 USDT |
4.3203 USDT |
| 2024-03-04 |
4.4795 USDT |
50,170.6998 NEAR |
4.4580 USDT |
4.2317 USDT |
4.7399 USDT |
4.3742 USDT |
| 2024-03-03 |
4.2606 USDT |
77,247.9689 NEAR |
4.4022 USDT |
3.8153 USDT |
4.4941 USDT |
4.4589 USDT |
| 2024-03-02 |
4.1530 USDT |
43,279.3942 NEAR |
3.9511 USDT |
3.8900 USDT |
4.2921 USDT |
4.2439 USDT |
| 2024-03-01 |
3.9824 USDT |
30,199.0953 NEAR |
3.8863 USDT |
3.8810 USDT |
4.1132 USDT |
3.9325 USDT |
| 2024-02-29 |
3.9445 USDT |
37,820.0372 NEAR |
3.8572 USDT |
3.8140 USDT |
4.0852 USDT |
3.8140 USDT |
| 2024-02-28 |
3.8602 USDT |
79,405.3023 NEAR |
3.9543 USDT |
3.5000 USDT |
4.0791 USDT |
3.8722 USDT |
| 2024-02-27 |
3.9908 USDT |
39,222.5384 NEAR |
4.1127 USDT |
3.8578 USDT |
4.1127 USDT |
3.9338 USDT |
| 2024-02-26 |
3.9611 USDT |
85,810.9064 NEAR |
3.6940 USDT |
3.6529 USDT |
4.1872 USDT |
4.0713 USDT |
| 2024-02-25 |
3.7555 USDT |
34,991.6745 NEAR |
3.8587 USDT |
3.6569 USDT |
3.8649 USDT |
3.7108 USDT |
| 2024-02-24 |
3.5675 USDT |
69,500.2995 NEAR |
3.3603 USDT |
3.3059 USDT |
3.8252 USDT |
3.8127 USDT |
| 2024-02-23 |
3.2937 USDT |
29,517.1340 NEAR |
3.2633 USDT |
3.1645 USDT |
3.4258 USDT |
3.3607 USDT |
| 2024-02-22 |
3.2795 USDT |
7,927.7279 NEAR |
3.2194 USDT |
3.1301 USDT |
3.3402 USDT |
3.3046 USDT |
| 2024-02-21 |
3.2457 USDT |
16,502.9117 NEAR |
3.3896 USDT |
3.1129 USDT |
3.3896 USDT |
3.1807 USDT |
| 2024-02-20 |
3.4181 USDT |
22,059.7270 NEAR |
3.5425 USDT |
3.2460 USDT |
3.5514 USDT |
3.3711 USDT |
| 2024-02-19 |
3.5346 USDT |
25,047.3826 NEAR |
3.5358 USDT |
3.4756 USDT |
3.6057 USDT |
3.5500 USDT |
| 2024-02-18 |
3.4180 USDT |
36,246.7002 NEAR |
3.3228 USDT |
3.2699 USDT |
3.5798 USDT |
3.5431 USDT |
| 2024-02-17 |
3.2385 USDT |
9,310.1463 NEAR |
3.2737 USDT |
3.1450 USDT |
3.3091 USDT |
3.2382 USDT |
| 2024-02-16 |
3.3462 USDT |
20,940.4666 NEAR |
3.4046 USDT |
3.1780 USDT |
3.4573 USDT |
3.2451 USDT |
| 2024-02-15 |
3.3476 USDT |
17,554.2183 NEAR |
3.3423 USDT |
3.2798 USDT |
3.4082 USDT |
3.3694 USDT |
| 2024-02-14 |
3.3464 USDT |
34,156.1409 NEAR |
3.1986 USDT |
3.1700 USDT |
3.4522 USDT |
3.3065 USDT |
| 2024-02-13 |
3.3282 USDT |
30,961.2212 NEAR |
3.4195 USDT |
3.1685 USDT |
3.4352 USDT |
3.1949 USDT |
| 2024-02-12 |
3.2552 USDT |
45,815.3624 NEAR |
3.1268 USDT |
3.0803 USDT |
3.3861 USDT |
3.3421 USDT |
| 2024-02-11 |
3.1567 USDT |
28,192.2437 NEAR |
3.0473 USDT |
3.0473 USDT |
3.2013 USDT |
3.1641 USDT |
| 2024-02-10 |
3.0921 USDT |
38,437.8547 NEAR |
3.0050 USDT |
2.9699 USDT |
3.1436 USDT |
3.0409 USDT |
| 2024-02-09 |
2.9921 USDT |
17,832.0986 NEAR |
2.9302 USDT |
2.9302 USDT |
3.0503 USDT |
2.9992 USDT |
| 2024-02-08 |
2.9536 USDT |
10,503.8745 NEAR |
2.8694 USDT |
2.8694 USDT |
3.0022 USDT |
2.9268 USDT |
| 2024-02-07 |
2.7462 USDT |
7,246.6988 NEAR |
2.7441 USDT |
2.6900 USDT |
2.8488 USDT |
2.8451 USDT |
| 2024-02-06 |
2.7424 USDT |
5,988.4442 NEAR |
2.7349 USDT |
2.6925 USDT |
2.7747 USDT |
2.7528 USDT |
| 2024-02-05 |
2.7676 USDT |
11,975.2543 NEAR |
2.7628 USDT |
2.7017 USDT |
2.8118 USDT |
2.7607 USDT |
| 2024-02-04 |
2.7766 USDT |
2,727.1935 NEAR |
2.7875 USDT |
2.7530 USDT |
2.8173 USDT |
2.7851 USDT |
| 2024-02-03 |
2.8379 USDT |
1,512.1963 NEAR |
2.8868 USDT |
2.7996 USDT |
2.9337 USDT |
2.8280 USDT |
| 2024-02-02 |
2.8796 USDT |
2,576.1417 NEAR |
2.8429 USDT |
2.8397 USDT |
2.9393 USDT |
2.8781 USDT |
| 2024-02-01 |
2.7805 USDT |
6,405.9144 NEAR |
2.8275 USDT |
2.7417 USDT |
2.8686 USDT |
2.8618 USDT |