Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
2.9116 USDT |
17,051.8329 NEAR |
3.0199 USDT |
2.8493 USDT |
3.0199 USDT |
2.8817 USDT |
| 2024-01-30 |
3.1105 USDT |
36,890.5385 NEAR |
3.0094 USDT |
2.9630 USDT |
3.2282 USDT |
3.0873 USDT |
| 2024-01-29 |
2.9340 USDT |
5,758.5178 NEAR |
2.8828 USDT |
2.8615 USDT |
3.0439 USDT |
3.0133 USDT |
| 2024-01-28 |
3.0030 USDT |
51,304.4837 NEAR |
2.9182 USDT |
2.8665 USDT |
3.0680 USDT |
2.8665 USDT |
| 2024-01-27 |
2.9149 USDT |
16,376.9418 NEAR |
2.9150 USDT |
2.8302 USDT |
2.9560 USDT |
2.9171 USDT |
| 2024-01-26 |
2.8314 USDT |
52,744.5541 NEAR |
2.6873 USDT |
2.6563 USDT |
3.0030 USDT |
2.8594 USDT |
| 2024-01-25 |
2.6647 USDT |
5,597.8127 NEAR |
2.7067 USDT |
2.6059 USDT |
2.7394 USDT |
2.6521 USDT |
| 2024-01-24 |
2.5804 USDT |
78,175.5442 NEAR |
2.6437 USDT |
2.5491 USDT |
2.6596 USDT |
2.6048 USDT |
| 2024-01-23 |
2.5866 USDT |
28,326.1340 NEAR |
2.6537 USDT |
2.4546 USDT |
2.7197 USDT |
2.6068 USDT |
| 2024-01-22 |
2.7095 USDT |
81,856.8177 NEAR |
2.9311 USDT |
2.6049 USDT |
2.9397 USDT |
2.6702 USDT |
| 2024-01-21 |
3.0077 USDT |
17,673.1611 NEAR |
2.9759 USDT |
2.9516 USDT |
3.0446 USDT |
2.9760 USDT |
| 2024-01-20 |
2.9237 USDT |
19,518.8224 NEAR |
2.9791 USDT |
2.8675 USDT |
2.9843 USDT |
2.9582 USDT |
| 2024-01-19 |
3.0004 USDT |
62,047.0637 NEAR |
3.0747 USDT |
2.7908 USDT |
3.0747 USDT |
2.9697 USDT |
| 2024-01-18 |
3.2633 USDT |
8,805.9610 NEAR |
3.3057 USDT |
3.0609 USDT |
3.3668 USDT |
3.0664 USDT |
| 2024-01-17 |
3.2108 USDT |
19,777.8876 NEAR |
3.2415 USDT |
3.1498 USDT |
3.3627 USDT |
3.2957 USDT |
| 2024-01-16 |
3.2502 USDT |
3,868.5039 NEAR |
3.3000 USDT |
3.1848 USDT |
3.3470 USDT |
3.2488 USDT |
| 2024-01-15 |
3.3529 USDT |
12,292.6200 NEAR |
3.3340 USDT |
3.2480 USDT |
3.4077 USDT |
3.3233 USDT |
| 2024-01-14 |
3.4403 USDT |
9,601.6190 NEAR |
3.3988 USDT |
3.3278 USDT |
3.5160 USDT |
3.3850 USDT |
| 2024-01-13 |
3.4162 USDT |
16,593.1480 NEAR |
3.4536 USDT |
3.3131 USDT |
3.5139 USDT |
3.4317 USDT |
| 2024-01-12 |
3.5627 USDT |
106,805.8256 NEAR |
3.6090 USDT |
3.3825 USDT |
3.6627 USDT |
3.5150 USDT |
| 2024-01-11 |
3.6864 USDT |
140,604.6700 NEAR |
3.6110 USDT |
3.5084 USDT |
3.8321 USDT |
3.7541 USDT |
| 2024-01-10 |
3.2672 USDT |
46,316.4644 NEAR |
3.2187 USDT |
3.1006 USDT |
3.5837 USDT |
3.5541 USDT |
| 2024-01-09 |
3.3638 USDT |
35,007.9016 NEAR |
3.4116 USDT |
3.0861 USDT |
3.5353 USDT |
3.0861 USDT |
| 2024-01-08 |
3.2557 USDT |
42,180.5368 NEAR |
3.1908 USDT |
2.9250 USDT |
3.4769 USDT |
3.4040 USDT |
| 2024-01-07 |
3.4131 USDT |
28,418.7189 NEAR |
3.4720 USDT |
3.2994 USDT |
3.5313 USDT |
3.3041 USDT |
| 2024-01-06 |
3.4320 USDT |
82,839.7977 NEAR |
3.5302 USDT |
3.1686 USDT |
3.6781 USDT |
3.4679 USDT |
| 2024-01-05 |
3.6723 USDT |
54,464.2704 NEAR |
3.9517 USDT |
3.4622 USDT |
3.9517 USDT |
3.5285 USDT |
| 2024-01-04 |
3.7761 USDT |
66,331.3907 NEAR |
3.7779 USDT |
3.6054 USDT |
4.0374 USDT |
3.9242 USDT |
| 2024-01-03 |
3.6394 USDT |
105,567.7498 NEAR |
3.9199 USDT |
2.8660 USDT |
4.0962 USDT |
3.6198 USDT |
| 2024-01-02 |
4.0455 USDT |
78,845.1063 NEAR |
3.7896 USDT |
3.7544 USDT |
4.3600 USDT |
3.9256 USDT |
| 2024-01-01 |
3.6827 USDT |
20,975.3700 NEAR |
3.6476 USDT |
3.5719 USDT |
3.8231 USDT |
3.7860 USDT |
| 2023-12-31 |
3.7386 USDT |
27,078.6188 NEAR |
3.6718 USDT |
3.6093 USDT |
3.8747 USDT |
3.7541 USDT |
| 2023-12-30 |
3.6823 USDT |
27,790.7059 NEAR |
3.6218 USDT |
3.5459 USDT |
3.7684 USDT |
3.7267 USDT |
| 2023-12-29 |
3.6781 USDT |
131,448.9747 NEAR |
3.7703 USDT |
3.5706 USDT |
3.9554 USDT |
3.5876 USDT |
| 2023-12-28 |
3.9754 USDT |
78,560.7545 NEAR |
4.1126 USDT |
3.7349 USDT |
4.3133 USDT |
3.7775 USDT |
| 2023-12-27 |
4.1575 USDT |
51,026.0552 NEAR |
4.3324 USDT |
4.0062 USDT |
4.3484 USDT |
4.1392 USDT |
| 2023-12-26 |
4.3386 USDT |
96,726.4012 NEAR |
4.2476 USDT |
3.9441 USDT |
4.6363 USDT |
4.3450 USDT |
| 2023-12-25 |
4.0517 USDT |
87,894.9584 NEAR |
3.8037 USDT |
3.7257 USDT |
4.3610 USDT |
4.2646 USDT |
| 2023-12-24 |
3.8212 USDT |
53,920.6612 NEAR |
3.8696 USDT |
3.6675 USDT |
4.0704 USDT |
3.8202 USDT |
| 2023-12-23 |
3.4261 USDT |
76,699.5292 NEAR |
3.3729 USDT |
3.2058 USDT |
3.5832 USDT |
3.5303 USDT |
| 2023-12-22 |
3.4350 USDT |
159,578.5086 NEAR |
3.5645 USDT |
3.2753 USDT |
3.7861 USDT |
3.3370 USDT |
| 2023-12-21 |
3.2639 USDT |
239,669.7985 NEAR |
2.8285 USDT |
2.7866 USDT |
3.6050 USDT |
3.5251 USDT |
| 2023-12-20 |
2.8404 USDT |
292,321.3243 NEAR |
2.4632 USDT |
2.4632 USDT |
3.0436 USDT |
2.8034 USDT |
| 2023-12-19 |
2.3872 USDT |
47,992.9009 NEAR |
2.2877 USDT |
2.2630 USDT |
2.4340 USDT |
2.3731 USDT |
| 2023-12-18 |
2.1764 USDT |
23,742.0659 NEAR |
2.2751 USDT |
2.0835 USDT |
2.3131 USDT |
2.2542 USDT |
| 2023-12-17 |
2.3642 USDT |
17,400.9515 NEAR |
2.3863 USDT |
2.2943 USDT |
2.4811 USDT |
2.3329 USDT |
| 2023-12-16 |
2.3472 USDT |
42,470.6352 NEAR |
2.2208 USDT |
2.1770 USDT |
2.4430 USDT |
2.3693 USDT |
| 2023-12-15 |
2.2419 USDT |
15,496.3773 NEAR |
2.3096 USDT |
2.1982 USDT |
2.3096 USDT |
2.2312 USDT |
| 2023-12-14 |
2.2771 USDT |
34,131.4476 NEAR |
2.3352 USDT |
2.1738 USDT |
2.3451 USDT |
2.2721 USDT |
| 2023-12-13 |
2.1935 USDT |
19,560.7123 NEAR |
2.2922 USDT |
2.1211 USDT |
2.3203 USDT |
2.3182 USDT |