Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
2.3315 USDT |
45,059.7100 NEAR |
2.2407 USDT |
2.2309 USDT |
2.4512 USDT |
2.2423 USDT |
| 2023-12-11 |
2.3028 USDT |
126,504.9450 NEAR |
2.5249 USDT |
2.1652 USDT |
2.5418 USDT |
2.2338 USDT |
| 2023-12-10 |
2.4733 USDT |
27,973.5364 NEAR |
2.4306 USDT |
2.3823 USDT |
2.5926 USDT |
2.5271 USDT |
| 2023-12-09 |
2.5235 USDT |
138,102.0986 NEAR |
2.3984 USDT |
2.3984 USDT |
2.6075 USDT |
2.5159 USDT |
| 2023-12-08 |
2.2588 USDT |
38,938.4988 NEAR |
2.2761 USDT |
2.1918 USDT |
2.3277 USDT |
2.3179 USDT |
| 2023-12-07 |
2.2727 USDT |
44,039.1649 NEAR |
2.2908 USDT |
2.2124 USDT |
2.3685 USDT |
2.2629 USDT |
| 2023-12-06 |
2.3269 USDT |
63,072.2906 NEAR |
2.2541 USDT |
2.2439 USDT |
2.3947 USDT |
2.3383 USDT |
| 2023-12-05 |
2.2282 USDT |
82,622.1058 NEAR |
2.1460 USDT |
2.1452 USDT |
2.3193 USDT |
2.2491 USDT |
| 2023-12-04 |
2.1202 USDT |
84,485.0532 NEAR |
1.9800 USDT |
1.9800 USDT |
2.1875 USDT |
2.0940 USDT |
| 2023-12-03 |
1.9797 USDT |
25,414.6551 NEAR |
2.0060 USDT |
1.9564 USDT |
2.0219 USDT |
1.9587 USDT |
| 2023-12-02 |
1.9764 USDT |
68,236.2659 NEAR |
1.8912 USDT |
1.8912 USDT |
2.0330 USDT |
2.0125 USDT |
| 2023-12-01 |
1.8777 USDT |
8,511.7416 NEAR |
1.8782 USDT |
1.8552 USDT |
1.9024 USDT |
1.9024 USDT |
| 2023-11-30 |
1.8556 USDT |
16,525.9998 NEAR |
1.7996 USDT |
1.7906 USDT |
1.8890 USDT |
1.8788 USDT |
| 2023-11-29 |
1.8529 USDT |
16,682.8780 NEAR |
1.8196 USDT |
1.7993 USDT |
1.8871 USDT |
1.8003 USDT |
| 2023-11-28 |
1.7825 USDT |
13,295.2341 NEAR |
1.7714 USDT |
1.7315 USDT |
1.8247 USDT |
1.8145 USDT |
| 2023-11-27 |
1.7578 USDT |
44,271.5047 NEAR |
1.8221 USDT |
1.7277 USDT |
1.8296 USDT |
1.7727 USDT |
| 2023-11-26 |
1.8384 USDT |
30,438.2607 NEAR |
1.8830 USDT |
1.7940 USDT |
1.9132 USDT |
1.8406 USDT |
| 2023-11-25 |
1.8644 USDT |
16,524.8984 NEAR |
1.8285 USDT |
1.8186 USDT |
1.9062 USDT |
1.8866 USDT |
| 2023-11-24 |
1.8394 USDT |
23,531.3089 NEAR |
1.8060 USDT |
1.7763 USDT |
1.9103 USDT |
1.8435 USDT |
| 2023-11-23 |
1.8106 USDT |
15,144.3827 NEAR |
1.8227 USDT |
1.7692 USDT |
1.8539 USDT |
1.7906 USDT |
| 2023-11-22 |
1.8128 USDT |
31,601.4670 NEAR |
1.7471 USDT |
1.7471 USDT |
1.8647 USDT |
1.8511 USDT |
| 2023-11-21 |
1.8807 USDT |
44,376.0426 NEAR |
1.9973 USDT |
1.7647 USDT |
2.0402 USDT |
1.7905 USDT |
| 2023-11-20 |
2.1073 USDT |
99,051.5278 NEAR |
1.9851 USDT |
1.9851 USDT |
2.1824 USDT |
2.0270 USDT |
| 2023-11-19 |
1.8735 USDT |
119,830.7974 NEAR |
1.7685 USDT |
1.7154 USDT |
2.0403 USDT |
1.9854 USDT |
| 2023-11-18 |
1.7682 USDT |
90,861.7754 NEAR |
1.8724 USDT |
1.6800 USDT |
1.8929 USDT |
1.7579 USDT |
| 2023-11-17 |
1.8527 USDT |
129,873.1908 NEAR |
1.7192 USDT |
1.7128 USDT |
1.9426 USDT |
1.8710 USDT |
| 2023-11-16 |
1.7521 USDT |
73,953.3402 NEAR |
1.6986 USDT |
1.6657 USDT |
1.8515 USDT |
1.7037 USDT |
| 2023-11-15 |
1.6652 USDT |
42,672.8068 NEAR |
1.5352 USDT |
1.5352 USDT |
1.7350 USDT |
1.6811 USDT |
| 2023-11-14 |
1.5698 USDT |
90,051.6388 NEAR |
1.5879 USDT |
1.4597 USDT |
1.6240 USDT |
1.5348 USDT |
| 2023-11-13 |
1.6772 USDT |
116,677.4732 NEAR |
1.7000 USDT |
1.6091 USDT |
1.7429 USDT |
1.6177 USDT |
| 2023-11-12 |
1.6899 USDT |
166,189.2916 NEAR |
1.5964 USDT |
1.5395 USDT |
1.7875 USDT |
1.7118 USDT |
| 2023-11-11 |
1.5516 USDT |
95,809.3673 NEAR |
1.5562 USDT |
1.4711 USDT |
1.6261 USDT |
1.6020 USDT |
| 2023-11-10 |
1.4806 USDT |
90,690.0812 NEAR |
1.4356 USDT |
1.4001 USDT |
1.5767 USDT |
1.5767 USDT |
| 2023-11-09 |
1.4341 USDT |
77,283.1071 NEAR |
1.4600 USDT |
1.2857 USDT |
1.5665 USDT |
1.4075 USDT |
| 2023-11-08 |
1.4505 USDT |
53,056.4477 NEAR |
1.4462 USDT |
1.4181 USDT |
1.4902 USDT |
1.4748 USDT |
| 2023-11-07 |
1.4870 USDT |
49,032.2949 NEAR |
1.5827 USDT |
1.4029 USDT |
1.5827 USDT |
1.4929 USDT |
| 2023-11-06 |
1.5991 USDT |
33,044.1022 NEAR |
1.6349 USDT |
1.5596 USDT |
1.6732 USDT |
1.5783 USDT |
| 2023-11-05 |
1.6114 USDT |
88,029.6640 NEAR |
1.5013 USDT |
1.4991 USDT |
1.6715 USDT |
1.6267 USDT |
| 2023-11-04 |
1.4978 USDT |
25,366.3330 NEAR |
1.4777 USDT |
1.4634 USDT |
1.5166 USDT |
1.4994 USDT |
| 2023-11-03 |
1.4958 USDT |
54,956.6025 NEAR |
1.5241 USDT |
1.4558 USDT |
1.5523 USDT |
1.4781 USDT |
| 2023-11-02 |
1.4916 USDT |
115,513.9964 NEAR |
1.5283 USDT |
1.4507 USDT |
1.5646 USDT |
1.5256 USDT |
| 2023-11-01 |
1.4434 USDT |
53,700.3965 NEAR |
1.3277 USDT |
1.3226 USDT |
1.5639 USDT |
1.5066 USDT |
| 2023-10-31 |
1.3051 USDT |
24,307.3722 NEAR |
1.3193 USDT |
1.2543 USDT |
1.3323 USDT |
1.3306 USDT |
| 2023-10-30 |
1.2671 USDT |
16,628.7428 NEAR |
1.2756 USDT |
1.2479 USDT |
1.2930 USDT |
1.2649 USDT |
| 2023-10-29 |
1.2370 USDT |
13,941.4883 NEAR |
1.2180 USDT |
1.1981 USDT |
1.2624 USDT |
1.2608 USDT |
| 2023-10-28 |
1.2342 USDT |
20,427.9248 NEAR |
1.2192 USDT |
1.2101 USDT |
1.2603 USDT |
1.2243 USDT |
| 2023-10-27 |
1.2116 USDT |
48,678.3743 NEAR |
1.1904 USDT |
1.1601 USDT |
1.2508 USDT |
1.2173 USDT |
| 2023-10-26 |
1.1766 USDT |
57,278.7640 NEAR |
1.1425 USDT |
1.1364 USDT |
1.2123 USDT |
1.1880 USDT |
| 2023-10-25 |
1.1369 USDT |
33,279.9480 NEAR |
1.1337 USDT |
1.1058 USDT |
1.1637 USDT |
1.1405 USDT |
| 2023-10-24 |
1.1229 USDT |
67,280.6710 NEAR |
1.1005 USDT |
1.0886 USDT |
1.1693 USDT |
1.1256 USDT |