Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEARF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
11.0821 |
180,689.6136 |
11.6050 |
10.5210 |
11.9640 |
11.1640 |
| 2022-03-09 |
11.0166 |
112,115.9365 |
9.7208 |
9.6966 |
11.5400 |
11.3820 |
| 2022-03-08 |
9.7718 |
55,827.1600 |
9.6579 |
9.5479 |
9.9460 |
9.7450 |
| 2022-03-07 |
9.8698 |
58,711.9377 |
10.0910 |
9.3080 |
10.3230 |
9.5970 |
| 2022-03-06 |
10.4812 |
36,575.2174 |
10.4990 |
10.2220 |
10.8630 |
10.5010 |
| 2022-03-05 |
10.3710 |
28,873.2433 |
10.4200 |
10.0720 |
10.7550 |
10.3550 |
| 2022-03-04 |
11.1676 |
55,680.8766 |
11.0390 |
10.3100 |
11.7820 |
10.3490 |
| 2022-03-03 |
11.2043 |
42,943.8705 |
11.0670 |
10.7160 |
11.6140 |
11.0690 |
| 2022-03-02 |
11.2918 |
56,789.9617 |
11.7980 |
10.8600 |
11.9050 |
11.1850 |
| 2022-03-01 |
10.6809 |
123,915.3971 |
9.7659 |
9.4871 |
11.7720 |
11.5250 |
| 2022-02-28 |
8.8309 |
47,911.9069 |
8.5099 |
8.3115 |
9.3401 |
9.1361 |
| 2022-02-27 |
8.8185 |
33,130.1707 |
9.1031 |
8.2890 |
9.1658 |
8.5337 |
| 2022-02-26 |
9.1870 |
42,399.3667 |
8.9216 |
8.8893 |
9.3949 |
9.0259 |
| 2022-02-25 |
8.5907 |
54,065.3371 |
8.5060 |
8.2350 |
9.0309 |
9.0039 |
| 2022-02-24 |
7.9950 |
147,744.0775 |
8.5559 |
7.3861 |
8.8269 |
8.3989 |
| 2022-02-23 |
9.0604 |
72,926.7726 |
8.9674 |
8.5290 |
9.4350 |
8.5590 |
| 2022-02-22 |
8.5741 |
49,552.8633 |
8.5410 |
8.1980 |
9.0153 |
8.9684 |
| 2022-02-21 |
9.3789 |
80,275.6627 |
9.2988 |
8.6820 |
9.8508 |
8.6910 |
| 2022-02-20 |
9.4838 |
45,434.5774 |
10.0550 |
9.0980 |
10.0750 |
9.5249 |
| 2022-02-19 |
10.1566 |
29,745.9807 |
10.2570 |
9.8431 |
10.4680 |
9.8890 |
| 2022-02-18 |
10.5408 |
47,325.5503 |
10.4290 |
10.1390 |
10.9340 |
10.2760 |
| 2022-02-17 |
11.0255 |
53,061.5276 |
11.2180 |
10.3860 |
11.7200 |
10.5700 |
| 2022-02-16 |
11.1278 |
30,035.8183 |
11.5030 |
10.8330 |
11.5030 |
11.2350 |
| 2022-02-15 |
11.0654 |
55,585.4757 |
10.5710 |
10.4860 |
11.4960 |
11.2130 |
| 2022-02-14 |
10.3306 |
63,256.8242 |
10.3740 |
10.0460 |
10.6520 |
10.3050 |
| 2022-02-13 |
10.6971 |
86,524.4728 |
10.7930 |
10.1250 |
10.9270 |
10.4470 |
| 2022-02-12 |
10.8287 |
84,417.7719 |
10.8380 |
10.4130 |
11.2450 |
10.8110 |
| 2022-02-11 |
11.7048 |
101,015.6748 |
11.7820 |
10.6990 |
12.3140 |
10.7070 |
| 2022-02-10 |
12.4867 |
100,453.2005 |
12.9800 |
11.7130 |
13.0110 |
11.9060 |
| 2022-02-09 |
12.8666 |
29,188.6539 |
12.6440 |
12.6220 |
13.1040 |
12.8650 |