Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEARF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
9.0604 |
72,926.7726 |
8.9674 |
8.5290 |
9.4350 |
8.5590 |
| 2022-02-22 |
8.5741 |
49,552.8633 |
8.5410 |
8.1980 |
9.0153 |
8.9684 |
| 2022-02-21 |
9.3789 |
80,275.6627 |
9.2988 |
8.6820 |
9.8508 |
8.6910 |
| 2022-02-20 |
9.4838 |
45,434.5774 |
10.0550 |
9.0980 |
10.0750 |
9.5249 |
| 2022-02-19 |
10.1566 |
29,745.9807 |
10.2570 |
9.8431 |
10.4680 |
9.8890 |
| 2022-02-18 |
10.5408 |
47,325.5503 |
10.4290 |
10.1390 |
10.9340 |
10.2760 |
| 2022-02-17 |
11.0255 |
53,061.5276 |
11.2180 |
10.3860 |
11.7200 |
10.5700 |
| 2022-02-16 |
11.1278 |
30,035.8183 |
11.5030 |
10.8330 |
11.5030 |
11.2350 |
| 2022-02-15 |
11.0654 |
55,585.4757 |
10.5710 |
10.4860 |
11.4960 |
11.2130 |
| 2022-02-14 |
10.3306 |
63,256.8242 |
10.3740 |
10.0460 |
10.6520 |
10.3050 |
| 2022-02-13 |
10.6971 |
86,524.4728 |
10.7930 |
10.1250 |
10.9270 |
10.4470 |
| 2022-02-12 |
10.8287 |
84,417.7719 |
10.8380 |
10.4130 |
11.2450 |
10.8110 |
| 2022-02-11 |
11.7048 |
101,015.6748 |
11.7820 |
10.6990 |
12.3140 |
10.7070 |
| 2022-02-10 |
12.4867 |
100,453.2005 |
12.9800 |
11.7130 |
13.0110 |
11.9060 |
| 2022-02-09 |
12.8666 |
29,188.6539 |
12.6440 |
12.6220 |
13.1040 |
12.8650 |