Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.2820 USD |
5,262.1634 NEO |
13.6480 USD |
13.5010 USD |
14.6340 USD |
14.3250 USD |
| 2024-12-21 |
13.7480 USD |
9,362.5588 NEO |
14.6640 USD |
13.6910 USD |
15.4570 USD |
13.6930 USD |
| 2024-12-20 |
13.5501 USD |
28,219.9792 NEO |
14.1460 USD |
12.5850 USD |
14.7950 USD |
14.5260 USD |
| 2024-12-19 |
14.9818 USD |
14,906.5287 NEO |
15.4690 USD |
13.9690 USD |
15.7860 USD |
14.4320 USD |
| 2024-12-18 |
15.8260 USD |
9,282.9486 NEO |
17.1670 USD |
15.2160 USD |
17.2860 USD |
15.8120 USD |
| 2024-12-17 |
17.7423 USD |
5,453.5402 NEO |
17.8260 USD |
17.3300 USD |
18.3000 USD |
17.6530 USD |
| 2024-12-16 |
17.8881 USD |
5,839.9964 NEO |
18.4000 USD |
17.3430 USD |
18.8650 USD |
18.1610 USD |
| 2024-12-15 |
17.9673 USD |
3,035.4708 NEO |
17.7910 USD |
17.2530 USD |
18.3740 USD |
18.1480 USD |
| 2024-12-14 |
18.3103 USD |
4,814.8457 NEO |
18.6720 USD |
17.4490 USD |
18.8600 USD |
17.4960 USD |
| 2024-12-13 |
18.7270 USD |
8,877.8762 NEO |
18.5300 USD |
17.9460 USD |
19.0550 USD |
18.8190 USD |
| 2024-12-12 |
18.6740 USD |
12,353.3349 NEO |
18.1690 USD |
18.1000 USD |
19.6420 USD |
18.5660 USD |
| 2024-12-11 |
17.1129 USD |
17,024.7844 NEO |
16.8630 USD |
16.0860 USD |
18.6000 USD |
18.4310 USD |
| 2024-12-10 |
16.5877 USD |
30,223.6777 NEO |
17.1690 USD |
15.3100 USD |
19.8000 USD |
16.2510 USD |
| 2024-12-09 |
18.3842 USD |
30,543.2759 NEO |
21.2800 USD |
14.8770 USD |
21.4660 USD |
16.9670 USD |
| 2024-12-08 |
21.0241 USD |
1,855.0329 NEO |
21.0680 USD |
20.4160 USD |
21.5130 USD |
20.9110 USD |
| 2024-12-07 |
21.4941 USD |
3,281.4743 NEO |
21.3190 USD |
21.0000 USD |
22.3260 USD |
21.3450 USD |
| 2024-12-06 |
20.9212 USD |
6,537.3448 NEO |
21.1050 USD |
19.8670 USD |
21.6580 USD |
21.2120 USD |
| 2024-12-05 |
21.2893 USD |
7,675.5696 NEO |
21.8090 USD |
20.6080 USD |
22.2850 USD |
21.3760 USD |
| 2024-12-04 |
23.2734 USD |
19,797.4311 NEO |
25.6630 USD |
21.3570 USD |
25.7150 USD |
21.6780 USD |
| 2024-12-03 |
19.3493 USD |
24,310.2911 NEO |
18.0590 USD |
17.8500 USD |
20.9750 USD |
18.7400 USD |
| 2024-12-02 |
16.8027 USD |
12,425.6924 NEO |
16.3590 USD |
15.7650 USD |
17.7000 USD |
16.8210 USD |
| 2024-12-01 |
15.9400 USD |
4,039.9307 NEO |
16.0660 USD |
15.4790 USD |
16.3990 USD |
15.8990 USD |
| 2024-11-30 |
15.9570 USD |
8,513.7591 NEO |
15.6220 USD |
15.5010 USD |
16.3270 USD |
16.1720 USD |
| 2024-11-29 |
15.1179 USD |
5,731.5955 NEO |
14.8190 USD |
14.4460 USD |
15.9430 USD |
15.9430 USD |
| 2024-11-28 |
14.7355 USD |
1,991.0868 NEO |
15.0420 USD |
14.3970 USD |
15.3250 USD |
14.7380 USD |
| 2024-11-27 |
14.3176 USD |
10,662.3874 NEO |
14.0550 USD |
13.8590 USD |
14.6190 USD |
14.4880 USD |
| 2024-11-26 |
13.7153 USD |
2,692.9502 NEO |
14.3410 USD |
13.2840 USD |
14.6740 USD |
13.8890 USD |
| 2024-11-25 |
14.9138 USD |
8,697.9948 NEO |
15.3010 USD |
14.0890 USD |
15.4480 USD |
14.0890 USD |
| 2024-11-24 |
14.8341 USD |
12,348.1631 NEO |
14.3720 USD |
13.6810 USD |
16.0100 USD |
13.6810 USD |
| 2024-11-23 |
14.5731 USD |
14,814.1091 NEO |
13.7780 USD |
13.7100 USD |
15.1770 USD |
14.2240 USD |
| 2024-11-22 |
13.2921 USD |
14,621.9112 NEO |
13.2490 USD |
12.9460 USD |
13.6410 USD |
13.5420 USD |
| 2024-11-21 |
12.9115 USD |
15,329.5577 NEO |
12.3770 USD |
11.9160 USD |
13.9800 USD |
12.9530 USD |
| 2024-11-20 |
12.4372 USD |
1,411.6309 NEO |
12.7920 USD |
12.0510 USD |
12.7920 USD |
12.4660 USD |
| 2024-11-19 |
12.7525 USD |
1,445.8218 NEO |
12.8700 USD |
12.5480 USD |
13.8470 USD |
12.7860 USD |
| 2024-11-18 |
12.8120 USD |
5,423.4918 NEO |
12.0670 USD |
12.0220 USD |
13.0930 USD |
12.7440 USD |
| 2024-11-17 |
12.6205 USD |
6,550.7480 NEO |
12.8030 USD |
11.8460 USD |
13.3940 USD |
11.9760 USD |
| 2024-11-16 |
12.3987 USD |
12,265.5743 NEO |
11.5980 USD |
11.5620 USD |
13.1130 USD |
12.8760 USD |
| 2024-11-15 |
11.1916 USD |
5,237.8364 NEO |
11.0950 USD |
10.8250 USD |
11.5100 USD |
11.3290 USD |
| 2024-11-14 |
11.4493 USD |
3,676.5203 NEO |
11.4180 USD |
10.7520 USD |
11.9370 USD |
11.0980 USD |
| 2024-11-13 |
11.0290 USD |
2,217.9416 NEO |
11.4910 USD |
10.6610 USD |
11.6950 USD |
11.4570 USD |
| 2024-11-12 |
11.9047 USD |
4,940.1732 NEO |
12.3240 USD |
11.0700 USD |
12.6220 USD |
11.4440 USD |
| 2024-11-11 |
11.6337 USD |
11,246.5152 NEO |
11.4980 USD |
11.3780 USD |
12.0000 USD |
11.6610 USD |
| 2024-11-10 |
11.3677 USD |
9,990.5976 NEO |
10.6020 USD |
10.4980 USD |
11.9070 USD |
11.7980 USD |
| 2024-11-09 |
10.2941 USD |
1,284.9736 NEO |
10.3150 USD |
10.1200 USD |
10.4200 USD |
10.3400 USD |
| 2024-11-08 |
10.2314 USD |
3,103.2108 NEO |
10.3300 USD |
10.0890 USD |
10.4190 USD |
10.2730 USD |
| 2024-11-07 |
10.2640 USD |
4,701.9539 NEO |
10.0010 USD |
10.0010 USD |
10.3870 USD |
10.2790 USD |
| 2024-11-06 |
9.7020 USD |
6,468.0339 NEO |
9.2702 USD |
9.2702 USD |
9.8755 USD |
9.8694 USD |
| 2024-11-05 |
8.9614 USD |
8,323.3460 NEO |
8.9039 USD |
8.8831 USD |
9.2865 USD |
9.2668 USD |
| 2024-11-04 |
8.9902 USD |
994.7901 NEO |
9.0065 USD |
8.8301 USD |
9.1500 USD |
8.8818 USD |
| 2024-11-03 |
9.1590 USD |
9,301.9762 NEO |
9.2966 USD |
8.8409 USD |
9.3093 USD |
9.1070 USD |