Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
9.2149 USD |
1,978.2123 NEO |
9.3155 USD |
9.1126 USD |
9.3965 USD |
9.1787 USD |
| 2024-09-15 |
9.5592 USD |
8,750.7267 NEO |
9.6794 USD |
9.3911 USD |
9.7179 USD |
9.4389 USD |
| 2024-09-14 |
9.7005 USD |
440.9443 NEO |
9.8179 USD |
9.6000 USD |
9.8207 USD |
9.6445 USD |
| 2024-09-13 |
9.6721 USD |
840.5951 NEO |
9.6611 USD |
9.4496 USD |
9.8604 USD |
9.8053 USD |
| 2024-09-12 |
9.5402 USD |
2,038.9508 NEO |
9.5001 USD |
9.3395 USD |
9.6837 USD |
9.6579 USD |
| 2024-09-11 |
9.3668 USD |
3,256.3716 NEO |
9.6073 USD |
9.1853 USD |
9.6267 USD |
9.5831 USD |
| 2024-09-10 |
9.4286 USD |
1,158.0735 NEO |
9.5155 USD |
9.2799 USD |
9.6816 USD |
9.6064 USD |
| 2024-09-09 |
9.4536 USD |
1,083.1605 NEO |
9.3800 USD |
9.3261 USD |
9.6054 USD |
9.5217 USD |
| 2024-09-08 |
9.2033 USD |
277.1796 NEO |
9.0886 USD |
9.0886 USD |
9.4336 USD |
9.2596 USD |
| 2024-09-07 |
9.0938 USD |
909.5865 NEO |
9.0013 USD |
9.0013 USD |
9.3064 USD |
9.1538 USD |
| 2024-09-06 |
9.3991 USD |
549.2412 NEO |
9.3622 USD |
9.1538 USD |
9.5455 USD |
9.3681 USD |
| 2024-09-05 |
9.5229 USD |
1,028.8730 NEO |
9.6411 USD |
9.4056 USD |
9.7200 USD |
9.5313 USD |
| 2024-09-04 |
9.1632 USD |
6,540.6161 NEO |
9.4112 USD |
8.9899 USD |
9.7189 USD |
9.6050 USD |
| 2024-09-03 |
9.4684 USD |
896.1334 NEO |
9.7379 USD |
9.3846 USD |
9.9747 USD |
9.4815 USD |
| 2024-09-02 |
9.4488 USD |
501.3649 NEO |
9.2271 USD |
9.2271 USD |
9.6821 USD |
9.6118 USD |
| 2024-09-01 |
9.4401 USD |
7,907.0907 NEO |
9.8795 USD |
9.2568 USD |
9.8795 USD |
9.2646 USD |
| 2024-08-31 |
10.1514 USD |
569.3039 NEO |
10.2920 USD |
9.8766 USD |
10.4450 USD |
9.8766 USD |
| 2024-08-30 |
10.0718 USD |
8,616.8128 NEO |
9.9840 USD |
9.6180 USD |
10.3460 USD |
10.3130 USD |
| 2024-08-29 |
9.8869 USD |
1,845.5755 NEO |
9.7075 USD |
9.5876 USD |
10.0980 USD |
10.0230 USD |
| 2024-08-28 |
9.6465 USD |
1,867.7616 NEO |
9.7268 USD |
9.4653 USD |
10.0460 USD |
9.8270 USD |
| 2024-08-27 |
10.3240 USD |
1,390.7279 NEO |
10.4200 USD |
10.2480 USD |
10.6350 USD |
10.3330 USD |
| 2024-08-26 |
10.6263 USD |
835.4780 NEO |
10.7830 USD |
10.3500 USD |
10.8200 USD |
10.4570 USD |
| 2024-08-25 |
10.7369 USD |
3,490.5418 NEO |
10.9320 USD |
10.4480 USD |
10.9490 USD |
10.7120 USD |
| 2024-08-24 |
11.0677 USD |
684.5837 NEO |
11.0430 USD |
10.9660 USD |
11.1890 USD |
11.1140 USD |
| 2024-08-23 |
10.7193 USD |
9,019.8467 NEO |
10.3860 USD |
10.3860 USD |
11.0420 USD |
11.0020 USD |
| 2024-08-22 |
10.3525 USD |
4,163.8845 NEO |
10.2490 USD |
10.0830 USD |
10.3640 USD |
10.3640 USD |
| 2024-08-21 |
10.0747 USD |
2,623.2201 NEO |
10.1610 USD |
9.8989 USD |
10.1610 USD |
10.1120 USD |
| 2024-08-20 |
10.0930 USD |
14,012.5996 NEO |
9.7563 USD |
9.7563 USD |
10.6080 USD |
10.0800 USD |
| 2024-08-19 |
9.7507 USD |
26,027.8883 NEO |
9.2085 USD |
9.1903 USD |
10.0000 USD |
9.8320 USD |
| 2024-08-18 |
9.3201 USD |
801.6898 NEO |
9.2821 USD |
9.1951 USD |
9.4900 USD |
9.3868 USD |
| 2024-08-17 |
9.3040 USD |
730.0019 NEO |
9.3084 USD |
9.2556 USD |
9.3609 USD |
9.2700 USD |
| 2024-08-16 |
9.2445 USD |
735.9075 NEO |
9.2586 USD |
9.0420 USD |
9.3596 USD |
9.2898 USD |
| 2024-08-15 |
9.5425 USD |
4,096.5770 NEO |
9.6561 USD |
9.1892 USD |
9.7442 USD |
9.1892 USD |
| 2024-08-14 |
10.0350 USD |
9,529.4762 NEO |
9.8049 USD |
9.7067 USD |
10.1450 USD |
9.7456 USD |
| 2024-08-13 |
9.4582 USD |
1,244.3314 NEO |
9.5871 USD |
9.3249 USD |
9.6160 USD |
9.5498 USD |
| 2024-08-12 |
9.6048 USD |
8,787.8120 NEO |
9.3536 USD |
9.2630 USD |
9.7971 USD |
9.5820 USD |
| 2024-08-11 |
9.7339 USD |
2,292.2092 NEO |
9.8802 USD |
9.3452 USD |
10.0240 USD |
9.3684 USD |
| 2024-08-10 |
9.7705 USD |
1,189.3949 NEO |
9.6568 USD |
9.5202 USD |
9.8944 USD |
9.8944 USD |
| 2024-08-09 |
9.6523 USD |
997.9838 NEO |
9.6734 USD |
9.4842 USD |
9.7379 USD |
9.5911 USD |
| 2024-08-08 |
9.3144 USD |
1,747.0473 NEO |
8.9011 USD |
8.7658 USD |
9.6126 USD |
9.4801 USD |
| 2024-08-07 |
8.8980 USD |
3,857.6468 NEO |
8.9575 USD |
8.6894 USD |
9.2176 USD |
8.7635 USD |
| 2024-08-06 |
9.0023 USD |
3,316.4600 NEO |
8.6428 USD |
8.6428 USD |
9.1095 USD |
9.0025 USD |
| 2024-08-05 |
8.1050 USD |
34,696.6895 NEO |
9.1698 USD |
7.5825 USD |
9.2422 USD |
8.4322 USD |
| 2024-08-04 |
9.1043 USD |
3,263.7119 NEO |
9.5804 USD |
8.9348 USD |
9.7451 USD |
9.1606 USD |
| 2024-08-03 |
9.8305 USD |
2,763.3027 NEO |
10.1520 USD |
9.5393 USD |
10.1790 USD |
9.6358 USD |
| 2024-08-02 |
10.0650 USD |
9,187.4730 NEO |
10.7000 USD |
9.9308 USD |
10.7000 USD |
10.0570 USD |
| 2024-08-01 |
10.7579 USD |
557.1343 NEO |
10.9360 USD |
10.5980 USD |
10.9720 USD |
10.7050 USD |
| 2024-07-31 |
11.2990 USD |
794.5323 NEO |
11.3730 USD |
10.9920 USD |
11.5250 USD |
11.0700 USD |
| 2024-07-30 |
11.4766 USD |
1,163.1457 NEO |
11.5960 USD |
11.2330 USD |
11.6760 USD |
11.4150 USD |
| 2024-07-29 |
11.8347 USD |
1,266.9228 NEO |
11.5630 USD |
11.5630 USD |
12.0000 USD |
11.6960 USD |