Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
14.5330 USD |
3,070.2480 NEO |
14.5720 USD |
14.2880 USD |
14.7730 USD |
14.3000 USD |
| 2025-01-21 |
14.4594 USD |
15,482.6053 NEO |
14.4030 USD |
13.7860 USD |
15.1390 USD |
14.6530 USD |
| 2025-01-20 |
14.3559 USD |
15,326.2313 NEO |
14.0690 USD |
13.7500 USD |
15.7020 USD |
14.7080 USD |
| 2025-01-19 |
14.7942 USD |
24,990.7571 NEO |
15.7320 USD |
13.9750 USD |
16.0390 USD |
14.0770 USD |
| 2025-01-18 |
15.9334 USD |
5,660.7939 NEO |
16.9720 USD |
15.5250 USD |
16.9870 USD |
15.6230 USD |
| 2025-01-17 |
16.9633 USD |
12,393.6649 NEO |
16.2010 USD |
16.2010 USD |
17.2450 USD |
17.0460 USD |
| 2025-01-16 |
16.2700 USD |
2,909.3683 NEO |
16.1320 USD |
15.8770 USD |
16.7000 USD |
16.5980 USD |
| 2025-01-15 |
15.0722 USD |
5,063.4886 NEO |
14.8430 USD |
14.7590 USD |
15.7980 USD |
15.7780 USD |
| 2025-01-14 |
14.7575 USD |
8,010.6996 NEO |
14.3940 USD |
14.2880 USD |
15.0650 USD |
14.9460 USD |
| 2025-01-13 |
14.2947 USD |
15,738.9094 NEO |
14.6820 USD |
13.2820 USD |
15.9180 USD |
14.5530 USD |
| 2025-01-12 |
15.0962 USD |
3,066.8020 NEO |
15.2970 USD |
14.7840 USD |
15.3990 USD |
14.8620 USD |
| 2025-01-11 |
15.3122 USD |
7,332.3737 NEO |
15.1160 USD |
14.7680 USD |
15.9070 USD |
15.8340 USD |
| 2025-01-10 |
14.9823 USD |
10,951.5878 NEO |
14.9230 USD |
14.4590 USD |
15.4900 USD |
15.4160 USD |
| 2025-01-09 |
14.9704 USD |
20,288.1489 NEO |
14.5440 USD |
14.3590 USD |
15.2980 USD |
14.8780 USD |
| 2025-01-08 |
14.4589 USD |
12,004.6903 NEO |
14.7690 USD |
13.8150 USD |
14.9760 USD |
14.5330 USD |
| 2025-01-07 |
15.5744 USD |
8,294.3471 NEO |
16.4080 USD |
15.0000 USD |
16.4500 USD |
15.0020 USD |
| 2025-01-06 |
16.3016 USD |
7,262.8093 NEO |
15.9240 USD |
15.6980 USD |
16.8000 USD |
16.7690 USD |
| 2025-01-05 |
15.8391 USD |
1,677.7390 NEO |
15.8940 USD |
15.6270 USD |
16.0720 USD |
15.8640 USD |
| 2025-01-04 |
16.0645 USD |
4,505.2257 NEO |
16.1620 USD |
15.7430 USD |
16.3840 USD |
15.8940 USD |
| 2025-01-03 |
15.3152 USD |
9,908.2053 NEO |
14.5880 USD |
14.4460 USD |
16.1820 USD |
16.0400 USD |
| 2025-01-02 |
14.6386 USD |
3,662.7615 NEO |
14.3610 USD |
14.3610 USD |
14.8370 USD |
14.5370 USD |
| 2025-01-01 |
13.8592 USD |
826.0260 NEO |
13.6580 USD |
13.3090 USD |
14.1040 USD |
13.9620 USD |
| 2024-12-31 |
13.7776 USD |
2,658.3932 NEO |
13.8060 USD |
13.4390 USD |
14.1840 USD |
13.7520 USD |
| 2024-12-30 |
14.0635 USD |
3,581.3653 NEO |
13.9810 USD |
13.5220 USD |
14.3520 USD |
14.1500 USD |
| 2024-12-29 |
14.4471 USD |
1,036.2629 NEO |
14.6420 USD |
13.9910 USD |
14.6700 USD |
14.0810 USD |
| 2024-12-28 |
14.3769 USD |
8,606.6718 NEO |
13.9760 USD |
13.9070 USD |
14.7550 USD |
14.4630 USD |
| 2024-12-27 |
13.8935 USD |
3,641.4960 NEO |
13.8190 USD |
13.8190 USD |
14.5480 USD |
13.9620 USD |
| 2024-12-26 |
14.2817 USD |
2,869.2607 NEO |
14.8400 USD |
13.7590 USD |
14.9230 USD |
13.8130 USD |
| 2024-12-25 |
15.2263 USD |
3,585.4347 NEO |
15.3180 USD |
14.8920 USD |
15.5880 USD |
15.0490 USD |
| 2024-12-24 |
15.0013 USD |
6,906.7305 NEO |
14.9550 USD |
14.5650 USD |
15.7440 USD |
15.3570 USD |
| 2024-12-23 |
14.0527 USD |
1,784.4003 NEO |
13.9470 USD |
13.5800 USD |
14.5250 USD |
13.9150 USD |
| 2024-12-22 |
14.2820 USD |
5,262.1634 NEO |
13.6480 USD |
13.5010 USD |
14.6340 USD |
14.3250 USD |
| 2024-12-21 |
13.7480 USD |
9,362.5588 NEO |
14.6640 USD |
13.6910 USD |
15.4570 USD |
13.6930 USD |
| 2024-12-20 |
13.5501 USD |
28,219.9792 NEO |
14.1460 USD |
12.5850 USD |
14.7950 USD |
14.5260 USD |
| 2024-12-19 |
14.9818 USD |
14,906.5287 NEO |
15.4690 USD |
13.9690 USD |
15.7860 USD |
14.4320 USD |
| 2024-12-18 |
15.8260 USD |
9,282.9486 NEO |
17.1670 USD |
15.2160 USD |
17.2860 USD |
15.8120 USD |
| 2024-12-17 |
17.7423 USD |
5,453.5402 NEO |
17.8260 USD |
17.3300 USD |
18.3000 USD |
17.6530 USD |
| 2024-12-16 |
17.8881 USD |
5,839.9964 NEO |
18.4000 USD |
17.3430 USD |
18.8650 USD |
18.1610 USD |
| 2024-12-15 |
17.9673 USD |
3,035.4708 NEO |
17.7910 USD |
17.2530 USD |
18.3740 USD |
18.1480 USD |
| 2024-12-14 |
18.3103 USD |
4,814.8457 NEO |
18.6720 USD |
17.4490 USD |
18.8600 USD |
17.4960 USD |
| 2024-12-13 |
18.7270 USD |
8,877.8762 NEO |
18.5300 USD |
17.9460 USD |
19.0550 USD |
18.8190 USD |
| 2024-12-12 |
18.6740 USD |
12,353.3349 NEO |
18.1690 USD |
18.1000 USD |
19.6420 USD |
18.5660 USD |
| 2024-12-11 |
17.1129 USD |
17,024.7844 NEO |
16.8630 USD |
16.0860 USD |
18.6000 USD |
18.4310 USD |
| 2024-12-10 |
16.5877 USD |
30,223.6777 NEO |
17.1690 USD |
15.3100 USD |
19.8000 USD |
16.2510 USD |
| 2024-12-09 |
18.3842 USD |
30,543.2759 NEO |
21.2800 USD |
14.8770 USD |
21.4660 USD |
16.9670 USD |
| 2024-12-08 |
21.0241 USD |
1,855.0329 NEO |
21.0680 USD |
20.4160 USD |
21.5130 USD |
20.9110 USD |
| 2024-12-07 |
21.4941 USD |
3,281.4743 NEO |
21.3190 USD |
21.0000 USD |
22.3260 USD |
21.3450 USD |
| 2024-12-06 |
20.9212 USD |
6,537.3448 NEO |
21.1050 USD |
19.8670 USD |
21.6580 USD |
21.2120 USD |
| 2024-12-05 |
21.2893 USD |
7,675.5696 NEO |
21.8090 USD |
20.6080 USD |
22.2850 USD |
21.3760 USD |
| 2024-12-04 |
23.2734 USD |
19,797.4311 NEO |
25.6630 USD |
21.3570 USD |
25.7150 USD |
21.6780 USD |